Market Cap $4.15T -0.31%
Volume 24h $287.31B -13.53%
BTC % 55.19% -0.16%
ETH % 12.03% -0.41%
Coins 33.548 +17
Exchanges 885
Last update 1 minute ago
LETSTOP STOP

LETSTOP (STOP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.049035 $0.047101 $0.052896 $0.047344 $908,474 $3,162,913
Oct-26 2025 $0.047193 $0.045582 $0.050928 $0.050901 $869,250 $3,044,109
Oct-25 2025 $0.05099 $0.049039 $0.051181 $0.049177 $764,848 $3,289,045
Oct-24 2025 $0.04907 $0.045951 $0.050837 $0.04664 $754,048 $3,165,179
Oct-23 2025 $0.047002 $0.04594 $0.049368 $0.046163 $698,095 $3,031,842
Oct-22 2025 $0.046809 $0.04611 $0.05284 $0.05284 $681,635 $3,019,350
Oct-21 2025 $0.052978 $0.050265 $0.068599 $0.068599 $956,958 $3,417,300
Oct-20 2025 $0.069397 $0.068065 $0.114171 $0.075919 $1,174,510 $4,476,352
Oct-19 2025 $0.076266 $0.07235 $0.076266 $0.072527 $819,451 $4,919,448
Oct-18 2025 $0.072459 $0.071999 $0.077638 $0.074847 $833,984 $4,586,905
Oct-17 2025 $0.073366 $0.06067 $0.076558 $0.062045 $852,987 $4,644,357
Oct-16 2025 $0.062077 $0.061551 $0.069332 $0.069315 $750,709 $3,929,702
Oct-15 2025 $0.070057 $0.066549 $0.077858 $0.066549 $757,386 $4,434,862
Oct-14 2025 $0.066394 $0.064675 $0.068368 $0.067875 $739,893 $4,203,013
Oct-13 2025 $0.067986 $0.06701 $0.070068 $0.06808 $735,721 $4,303,797

Historical and market price analysis of LETSTOP (STOP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 344 days, from day 11-18-2024.