Market Cap $3.85T
-1.29%
Volume 24h $303.14B
-67.37%
BTC % 60.48%
0.74%
ETH % 9.13%
-1.31%
Coins
32.395
+5
Exchanges
885
Last update
1 minute ago
LETSTOP (STOP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.052658 | $0.052121 | $0.056996 | $0.053074 | $1,286,620 | $2,895,649 |
| Jul-10 2025 | $0.053097 | $0.052485 | $0.05819 | $0.055569 | $1,040,912 | $2,919,774 |
| Jul-09 2025 | $0.05556 | $0.05136 | $0.05556 | $0.051436 | $733,163 | $3,049,656 |
| Jul-08 2025 | $0.051378 | $0.051378 | $0.056162 | $0.056162 | $435,417 | $2,820,092 |
| Jul-07 2025 | $0.059464 | $0.054387 | $0.059464 | $0.05713 | $501,541 | $3,263,938 |
| Jul-06 2025 | $0.056539 | $0.056539 | $0.058074 | $0.056904 | $616,605 | $3,103,372 |
| Jul-05 2025 | $0.056742 | $0.056069 | $0.05803 | $0.057175 | $563,342 | $3,114,519 |
| Jul-04 2025 | $0.057431 | $0.056014 | $0.060751 | $0.060136 | $839,232 | $3,152,349 |
| Jul-03 2025 | $0.060259 | $0.060259 | $0.065645 | $0.065645 | $1,448,023 | $3,307,568 |
| Jul-02 2025 | $0.065666 | $0.065541 | $0.07316 | $0.072818 | $1,616,297 | $3,604,368 |
| Jul-01 2025 | $0.071789 | $0.071684 | $0.07701 | $0.076284 | $2,041,940 | $3,940,459 |
| Jun-30 2025 | $0.076174 | $0.076174 | $0.085663 | $0.083325 | $2,041,379 | $3,994,489 |
| Jun-29 2025 | $0.084139 | $0.064383 | $0.091669 | $0.064711 | $2,405,669 | $4,412,194 |
| Jun-28 2025 | $0.065171 | $0.064448 | $0.067315 | $0.066528 | $1,810,305 | $3,414,253 |
| Jun-27 2025 | $0.066392 | $0.060421 | $0.067395 | $0.06319 | $1,523,764 | $3,478,233 |