Market Cap $2.44T
-2.4%
Volume 24h $207.07B
2.38%
BTC % 54.1%
-0.68%
ETH % 9.48%
-1.47%
Coins
34.225
+7
Exchanges
885
Last update
5 Seconds ago
LetsGoBrandonToken (LGBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-17 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-16 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-15 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-14 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-13 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-12 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-11 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
| Oct-10 2024 | $0.000000000000434596516228 | $0.000000000000282768473406 | $0.000000000000434596516228 | $0.000000000000312572143793 | $8 | - |
| Oct-09 2024 | $0.000000000000312572143793 | $0.000000000000312572143793 | $0.000000000000436751863289 | $0.00000000000039419926482 | $3 | - |
| Oct-08 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | - | - |
| Oct-07 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | - | - |
| Oct-06 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | - | - |
| Oct-05 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.000000000000536274728995 | $0.000000000000536274728995 | $3 | - |
| Oct-04 2024 | $0.000000000000536274728995 | $0.00000000000050370561686 | $0.000000000000536274728995 | $0.00000000000050370561686 | $0 | - |