Market Cap $2.20T
0.73%
Volume 24h $155.97B
22.77%
BTC % 53.83%
0.87%
ETH % 12.6%
-1.19%
Coins
28.783
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000844243502449 | $0.000000000000844243502449 | $0.000000000000844243502449 | $0.000000000000844243502449 | - | - |
Sep-16 2024 | $0.000000000000844243502449 | $0.000000000000471807632867 | $0.000000000000844243502449 | $0.000000000000471807632867 | $5 | - |
Sep-15 2024 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | - | - |
Sep-14 2024 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | - | - |
Sep-13 2024 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000553053890394 | $0.000000000000553053890394 | $2 | - |
Sep-12 2024 | $0.000000000000553053890394 | $0.000000000000508144986657 | $0.000000000000553053890394 | $0.000000000000508144986657 | $1 | - |
Sep-11 2024 | $0.000000000000508144986657 | $0.000000000000508144986657 | $0.000000000000508144986657 | $0.000000000000508144986657 | - | - |
Sep-10 2024 | $0.000000000000508144986657 | $0.000000000000488249753938 | $0.000000000000508144986657 | $0.000000000000488249753938 | $0 | - |
Sep-09 2024 | $0.000000000000488249753938 | $0.000000000000488249753938 | $0.000000000000488249753938 | $0.000000000000488249753938 | - | - |
Sep-08 2024 | $0.000000000000488249753938 | $0.000000000000487872394051 | $0.000000000000488249753938 | $0.000000000000487872394051 | $0 | - |
Sep-07 2024 | $0.000000000000487872394051 | $0.000000000000487438716485 | $0.000000000000505649083388 | $0.000000000000505649083388 | $0 | - |
Sep-06 2024 | $0.000000000000505649083388 | $0.000000000000505649083388 | $0.000000000000572727854102 | $0.000000000000572727854102 | $1 | - |
Sep-05 2024 | $0.000000000000572727854102 | $0.000000000000572727854102 | $0.000000000000572727854102 | $0.000000000000572727854102 | - | - |
Sep-04 2024 | $0.000000000000572727854102 | $0.000000000000528130577447 | $0.000000000000572727854102 | $0.000000000000528130577447 | $0 | - |
Sep-03 2024 | $0.000000000000528130577447 | $0.000000000000528130577447 | $0.000000000000634108831668 | $0.000000000000634108831668 | $4 | - |