Market Cap $2.12T
3.36%
Volume 24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
Coins
28.708
+8
Exchanges
885
Last update
56 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000000000488249753938 | $0.000000000000487872394051 | $0.000000000000488249753938 | $0.000000000000487872394051 | $0 | - |
Sep-07 2024 | $0.000000000000487872394051 | $0.000000000000487438716485 | $0.000000000000505649083388 | $0.000000000000505649083388 | $0 | - |
Sep-06 2024 | $0.000000000000505649083388 | $0.000000000000505649083388 | $0.000000000000572727854102 | $0.000000000000572727854102 | $1 | - |
Sep-05 2024 | $0.000000000000572727854102 | $0.000000000000572727854102 | $0.000000000000572727854102 | $0.000000000000572727854102 | - | - |
Sep-04 2024 | $0.000000000000572727854102 | $0.000000000000528130577447 | $0.000000000000572727854102 | $0.000000000000528130577447 | $0 | - |
Sep-03 2024 | $0.000000000000528130577447 | $0.000000000000528130577447 | $0.000000000000634108831668 | $0.000000000000634108831668 | $4 | - |
Sep-02 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | - | - |
Sep-01 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | - | - |
Aug-31 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | - | - |
Aug-30 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | - | - |
Aug-29 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000850314639887 | $0.000000000000850314639887 | $2 | - |
Aug-28 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |
Aug-27 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |
Aug-26 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |
Aug-25 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |