Market Cap $2.50T
0.12%
Volume 24h $83.65B
-58.66%
BTC % 54.04%
0%
ETH % 12.73%
0.07%
Coins
29.184
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-17 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-16 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-15 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-14 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-13 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-12 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-11 2024 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | $0.000000000000434596516228 | - | - |
Oct-10 2024 | $0.000000000000434596516228 | $0.000000000000282768473406 | $0.000000000000434596516228 | $0.000000000000312572143793 | $8 | - |
Oct-09 2024 | $0.000000000000312572143793 | $0.000000000000312572143793 | $0.000000000000436751863289 | $0.00000000000039419926482 | $3 | - |
Oct-08 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | - | - |
Oct-07 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | - | - |
Oct-06 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.00000000000039419926482 | - | - |
Oct-05 2024 | $0.00000000000039419926482 | $0.00000000000039419926482 | $0.000000000000536274728995 | $0.000000000000536274728995 | $3 | - |
Oct-04 2024 | $0.000000000000536274728995 | $0.00000000000050370561686 | $0.000000000000536274728995 | $0.00000000000050370561686 | $0 | - |