Market Cap $2.40T
0.07%
Volume 24h $106.02B
-12.73%
BTC % 52.6%
-0.11%
ETH % 13.75%
-0.29%
Coins
28.583
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |
Aug-24 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |
Aug-23 2024 | $0.000000000000850314639887 | $0.00000000000034046430145 | $0.000000000000850314639887 | $0.000000000000836535747285 | $50 | - |
Aug-22 2024 | $0.000000000000836535747285 | $0.000000000000462643191715 | $0.000000000000836535747285 | $0.000000000000634040347487 | $21 | - |
Aug-21 2024 | $0.000000000000634040347487 | $0.000000000000634040347487 | $0.000000000000634040347487 | $0.000000000000634040347487 | - | - |
Aug-20 2024 | $0.000000000000634040347487 | $0.000000000000634040347487 | $0.000000000000756755887334 | $0.000000000000756755887334 | $2 | - |
Aug-19 2024 | $0.000000000000756755887334 | $0.000000000000756755887334 | $0.000000000000756755887334 | $0.000000000000756755887334 | - | - |
Aug-18 2024 | $0.000000000000756755887334 | $0.000000000000756755887334 | $0.000000000000756755887334 | $0.000000000000756755887334 | - | - |
Aug-17 2024 | $0.000000000000756755887334 | $0.000000000000752948826942 | $0.000000000000756755887334 | $0.000000000000752948826942 | $1 | - |
Aug-16 2024 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | - | - |
Aug-15 2024 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | - | - |
Aug-14 2024 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | - | - |
Aug-13 2024 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | - | - |
Aug-12 2024 | $0.000000000000752948826942 | $0.000000000000696739278934 | $0.000000000000752948826942 | $0.000000000000696739278934 | $0 | - |
Aug-11 2024 | $0.000000000000696739278934 | $0.000000000000551645312434 | $0.00000000000082197074438 | $0.000000000000551645312434 | $9 | - |