Market Cap $2.18T
-2.42%
Volume 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | - | - |
Aug-13 2024 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | - | - |
Aug-12 2024 | $0.000000000000752948826942 | $0.000000000000696739278934 | $0.000000000000752948826942 | $0.000000000000696739278934 | $0 | - |
Aug-11 2024 | $0.000000000000696739278934 | $0.000000000000551645312434 | $0.00000000000082197074438 | $0.000000000000551645312434 | $9 | - |
Aug-10 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | - | - |
Aug-09 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | - | - |
Aug-08 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | - | - |
Aug-07 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | - | - |
Aug-06 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000568488728426 | $0.000000000000568488728426 | $2 | - |
Aug-05 2024 | $0.000000000000568488728426 | $0.000000000000568488728426 | $0.000000000000568488728426 | $0.000000000000568488728426 | - | - |
Aug-04 2024 | $0.000000000000568488728426 | $0.000000000000568488728426 | $0.000000000000568488728426 | $0.000000000000568488728426 | - | - |
Aug-03 2024 | $0.000000000000568488728426 | $0.000000000000568488728426 | $0.000000000000758071958281 | $0.000000000000758071958281 | $2 | - |
Aug-02 2024 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | - | - |
Aug-01 2024 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | - | - |
Jul-31 2024 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | - | - |