Market Cap $2.28T
-0.93%
Volume 24h $184.66B
-24.23%
BTC % 53.28%
0.9%
ETH % 12.67%
-2.28%
Coins
28.971
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00000000000050370561686 | $0.00000000000050370561686 | $0.000000000000530145703115 | $0.000000000000530145703115 | $0 | - |
Oct-01 2024 | $0.000000000000530145703115 | $0.000000000000530145703115 | $0.000000000000530145703115 | $0.000000000000530145703115 | - | - |
Sep-30 2024 | $0.000000000000530145703115 | $0.000000000000530145703115 | $0.000000000000530145703115 | $0.000000000000530145703115 | - | - |
Sep-29 2024 | $0.000000000000530145703115 | $0.000000000000530145703115 | $0.000000000000530145703115 | $0.000000000000530145703115 | - | - |
Sep-28 2024 | $0.000000000000530145703115 | $0.000000000000530145703115 | $0.000000000000530145703115 | $0.000000000000530145703115 | - | - |
Sep-27 2024 | $0.000000000000530145703115 | $0.000000000000530145703115 | $0.000000000000530145703115 | $0.000000000000530145703115 | - | - |
Sep-26 2024 | $0.000000000000530145703115 | $0.000000000000472117260638 | $0.000000000000530145703115 | $0.000000000000472117260638 | $2 | - |
Sep-25 2024 | $0.00000000000038716760749 | $0.000000000000353656564382 | $0.00000000000038716760749 | $0.000000000000353656564382 | $2 | - |
Sep-24 2024 | $0.000000000000353656564382 | $0.000000000000353656564382 | $0.000000000000471262179793 | $0.000000000000471262179793 | $2 | - |
Sep-23 2024 | $0.000000000000471262179793 | $0.000000000000471262179793 | $0.000000000000471262179793 | $0.000000000000471262179793 | - | - |
Sep-22 2024 | $0.000000000000471262179793 | $0.000000000000471262179793 | $0.000000000000639160653081 | $0.00000000000061849411151 | $3 | - |
Sep-21 2024 | $0.00000000000061849411151 | $0.00000000000061849411151 | $0.00000000000061849411151 | $0.00000000000061849411151 | - | - |
Sep-20 2024 | $0.00000000000061849411151 | $0.00000000000061849411151 | $0.000000000000654898438915 | $0.000000000000654898438915 | $1 | - |
Sep-19 2024 | $0.000000000000654898438915 | $0.000000000000654898438915 | $0.000000000000868970584444 | $0.000000000000868970584444 | $3 | - |
Sep-18 2024 | $0.000000000000868970584444 | $0.000000000000844243502449 | $0.000000000000868970584444 | $0.000000000000844243502449 | $0 | - |