Market Cap CN¥19.68T -2.91%
Volume 24h CN¥1.51T 27.94%
BTC % 50.25% 0.65%
ETH % 16.28% -0.3%
Coins 27.541 +24
Exchanges 885
Last update 29 Seconds ago
Let Him Cook COOK

Let Him Cook (COOK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-17 2023 CN¥0.0000004001 CN¥0.0000004001 CN¥0.0000004001 CN¥0.0000004001 CN¥347 -
Jun-16 2023 CN¥0.0000004005 CN¥0.0000003874 CN¥0.0000004016 CN¥0.0000003877 CN¥347 -
Jun-14 2023 CN¥0.0000004153 CN¥0.0000004153 CN¥0.0000004153 CN¥0.0000004153 - -
Jun-13 2023 CN¥0.0000004153 CN¥0.0000004101 CN¥0.0000004164 CN¥0.0000004127 - -
Jun-12 2023 CN¥0.0000004127 CN¥0.0000004097 CN¥0.0000004392 CN¥0.0000004382 CN¥157 -
Jun-11 2023 CN¥0.0000004381 CN¥0.0000004356 CN¥0.0000020544 CN¥0.0000020544 CN¥38,106 -
Jun-10 2023 CN¥0.0000020543 CN¥0.0000020159 CN¥0.0000021886 CN¥0.0000021838 CN¥706 -
Jun-09 2023 CN¥0.000002184 CN¥0.0000021776 CN¥0.0000033725 CN¥0.0000025012 CN¥46,633 -
Jun-08 2023 CN¥0.0000025013 CN¥0.0000025009 CN¥0.0000035805 CN¥0.0000032871 CN¥20,015 -
Jun-07 2023 CN¥0.000003287 CN¥0.0000032559 CN¥0.00001304 CN¥0.00001304 CN¥173,272 -

Historical and market price analysis of Let Him Cook (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 10 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2466 CNY.