Market Cap CHF2.43T 0.51%
Volume 24h CHF86.86B -16.38%
BTC % 50.47% -0.21%
ETH % 16.38% 0.36%
Coins 27.547 +5
Exchanges 885
Last update 2 Minutes ago
Let Him Cook COOK

Let Him Cook (COOK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-17 2023 CHF0.0000000494 CHF0.0000000494 CHF0.0000000494 CHF0.0000000494 CHF43 -
Jun-16 2023 CHF0.0000000495 CHF0.0000000479 CHF0.0000000496 CHF0.0000000479 CHF43 -
Jun-14 2023 CHF0.0000000513 CHF0.0000000513 CHF0.0000000513 CHF0.0000000513 - -
Jun-13 2023 CHF0.0000000513 CHF0.0000000507 CHF0.0000000514 CHF0.000000051 - -
Jun-12 2023 CHF0.000000051 CHF0.0000000506 CHF0.0000000543 CHF0.0000000541 CHF19 -
Jun-11 2023 CHF0.0000000541 CHF0.0000000538 CHF0.000000254 CHF0.000000254 CHF4,712 -
Jun-10 2023 CHF0.000000254 CHF0.0000002492 CHF0.0000002706 CHF0.00000027 CHF87 -
Jun-09 2023 CHF0.00000027 CHF0.0000002692 CHF0.000000417 CHF0.0000003092 CHF5,766 -
Jun-08 2023 CHF0.0000003092 CHF0.0000003092 CHF0.0000004427 CHF0.0000004064 CHF2,475 -
Jun-07 2023 CHF0.0000004064 CHF0.0000004026 CHF0.000001613 CHF0.0000016128 CHF21,426 -

Historical and market price analysis of Let Him Cook (COOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 05-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89607 CHF.