Market Cap $2.43T
-0.89%
Volume 24h $211.22B
-0.51%
BTC % 53.94%
-0.76%
ETH % 9.53%
-0.31%
Coins
34.225
+6
Exchanges
885
Last update
3 Minutes ago
LessFnGas (LFG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-17 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-16 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-15 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-14 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-13 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-12 2025 | $0.0000000447 | $0.0000000426 | $0.0000000447 | $0.0000000426 | - | - |
| Apr-11 2025 | $0.0000000426 | $0.0000000401 | $0.0000000426 | $0.0000000401 | - | - |
| Apr-10 2025 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| Apr-09 2025 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| Apr-08 2025 | $0.0000000401 | $0.000000038 | $0.0000000401 | $0.000000038 | - | - |
| Apr-07 2025 | $0.000000038 | $0.000000038 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-06 2025 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-05 2025 | $0.0000000412 | $0.0000000412 | $0.0000000441 | $0.0000000441 | - | - |
| Apr-04 2025 | $0.0000000441 | $0.0000000432 | $0.0000000441 | $0.0000000432 | - | - |