Market Cap $3.36T
1.67%
Volume 24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
Coins
33.680
+5
Exchanges
885
Last update
3 Minutes ago
Leper (LEPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Nov-17 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Nov-16 2025 | $0.00001528 | $0.00001528 | $0.00001576 | $0.00001576 | - | - |
| Nov-15 2025 | $0.00001576 | $0.00001539 | $0.0000169 | $0.0000169 | - | - |
| Nov-14 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Nov-13 2025 | $0.0000169 | $0.0000169 | $0.00001852 | $0.00001852 | - | - |
| Nov-12 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Nov-11 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Nov-10 2025 | $0.00001852 | $0.00001745 | $0.00001853 | $0.00001745 | - | - |
| Nov-09 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Nov-08 2025 | $0.00001745 | $0.00001744 | $0.00001745 | $0.00001744 | - | - |
| Nov-07 2025 | $0.00001744 | $0.00001744 | $0.00001857 | $0.00001857 | - | - |
| Nov-06 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Nov-05 2025 | $0.00001857 | $0.00001717 | $0.00001867 | $0.00001717 | - | - |
| Nov-04 2025 | $0.00001717 | $0.00001717 | $0.00001947 | $0.00001947 | - | - |