Market Cap $2.51T
-1.41%
Volume 24h $234.26B
-6.76%
BTC % 54.44%
0.29%
ETH % 9.53%
-1.46%
Coins
34.301
+4
Exchanges
885
Last update
23 Seconds ago
Leper (LEPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001077 | $0.00001049 | $0.00001104 | $0.00001049 | $458 | - |
| Mar-01 2026 | $0.00001049 | $0.0000093636 | $0.00001049 | $0.0000093636 | - | - |
| Feb-28 2026 | $0.0000093636 | $0.0000093636 | $0.00001038 | $0.00001038 | - | - |
| Feb-27 2026 | $0.00001038 | $0.00001038 | $0.0000106 | $0.0000106 | - | - |
| Feb-26 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Feb-25 2026 | $0.0000106 | $0.0000089831 | $0.0000106 | $0.0000089831 | $114 | - |
| Feb-24 2026 | $0.0000089831 | $0.0000087699 | $0.0000090658 | $0.0000087699 | - | - |
| Feb-23 2026 | $0.0000087699 | $0.0000087699 | $0.0000097084 | $0.0000097084 | - | - |
| Feb-22 2026 | $0.0000097084 | $0.0000097084 | $0.0000097084 | $0.0000097084 | - | - |
| Feb-21 2026 | $0.0000097084 | $0.0000097084 | $0.0000097084 | $0.0000097084 | - | - |
| Feb-20 2026 | $0.0000097653 | $0.0000092588 | $0.0000099847 | $0.0000092588 | - | - |
| Feb-19 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Feb-18 2026 | $0.00001024 | $0.00001024 | $0.00001051 | $0.00001051 | - | - |
| Feb-17 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Feb-16 2026 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |