Market Cap $3.25T
-4.25%
Volume 24h $268.55B
8.24%
BTC % 55.09%
0.21%
ETH % 11.12%
-3.14%
Coins
34.078
+16
Exchanges
885
Last update
20 Seconds ago
Leper (LEPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Jan-18 2026 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |
| Jan-17 2026 | $0.00001873 | $0.00001873 | $0.0000188 | $0.0000188 | - | - |
| Jan-16 2026 | $0.0000185 | $0.0000185 | $0.0000186 | $0.0000186 | - | - |
| Jan-15 2026 | $0.0000186 | $0.00001795 | $0.0000186 | $0.0000182 | - | - |
| Jan-14 2026 | $0.0000182 | $0.0000182 | $0.00001897 | $0.00001825 | - | - |
| Jan-13 2026 | $0.00001825 | $0.00001822 | $0.00001825 | $0.00001822 | - | - |
| Jan-12 2026 | $0.00001822 | $0.00001794 | $0.00001829 | $0.00001794 | - | - |
| Jan-11 2026 | $0.00001794 | $0.00001745 | $0.00001794 | $0.00001751 | - | - |
| Jan-10 2026 | $0.00001751 | $0.00001733 | $0.00001755 | $0.00001733 | - | - |
| Jan-09 2026 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jan-08 2026 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Jan-07 2026 | $0.00001733 | $0.00001733 | $0.00001856 | $0.00001856 | - | - |
| Jan-06 2026 | $0.00001856 | $0.00001809 | $0.00001856 | $0.00001809 | - | - |
| Jan-05 2026 | $0.00001811 | $0.00001779 | $0.00001811 | $0.0000178 | $77 | - |