Market Cap $4.06T
-3.03%
Volume 24h $329.47B
-3.22%
BTC % 55.45%
0.57%
ETH % 11.84%
-2.7%
Coins
33.551
+17
Exchanges
885
Last update
10 Seconds ago
Leper (LEPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002404 | $0.00002347 | $0.00002404 | $0.00002347 | - | - |
| Oct-26 2025 | $0.00002347 | $0.00002324 | $0.00002347 | $0.00002324 | - | - |
| Oct-25 2025 | $0.00002333 | $0.00002324 | $0.00002333 | $0.00002324 | - | - |
| Oct-24 2025 | $0.00002324 | $0.00002324 | $0.00002375 | $0.00002336 | - | - |
| Oct-23 2025 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | - | - |
| Oct-22 2025 | $0.00002336 | $0.00002333 | $0.00002438 | $0.00002438 | - | - |
| Oct-21 2025 | $0.00002438 | $0.00002313 | $0.00002438 | $0.00002386 | - | - |
| Oct-20 2025 | $0.00002386 | $0.00002294 | $0.00002418 | $0.000023 | - | - |
| Oct-19 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-18 2025 | $0.000023 | $0.00002295 | $0.0000234 | $0.0000234 | - | - |
| Oct-17 2025 | $0.0000234 | $0.0000234 | $0.00002491 | $0.00002491 | - | - |
| Oct-16 2025 | $0.00002491 | $0.00002454 | $0.00002523 | $0.00002523 | - | - |
| Oct-15 2025 | $0.00002523 | $0.00002523 | $0.0000262 | $0.00002523 | - | - |
| Oct-14 2025 | $0.00002523 | $0.00002261 | $0.00002593 | $0.00002261 | - | - |
| Oct-13 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | - |