Market Cap RM11.55T 1.93%
Volume 24h RM572.01B 6.88%
BTC % 49.61% -0.52%
ETH % 16.93% 0.41%
Coins 27.879 +27
Exchanges 885
Last update 5 Seconds ago
LENX Finance XD

LENX Finance (XD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-27 2024 RM0.107655 RM0.107655 RM0.107655 RM0.107655 - -
Jun-26 2024 RM0.107655 RM0.107655 RM0.107655 RM0.107655 - -
Jun-25 2024 RM0.107655 RM0.107655 RM0.107655 RM0.107655 - -
Jun-24 2024 RM0.107655 RM0.107655 RM0.107655 RM0.107655 - -
Jun-23 2024 RM0.107655 RM0.107655 RM0.108077 RM0.107765 RM52 -
Jun-22 2024 RM0.107765 RM0.107723 RM0.108207 RM0.108207 RM217 -
Jun-21 2024 RM0.108207 RM0.108181 RM0.110869 RM0.110869 RM158 -
Jun-20 2024 RM0.110869 RM0.109543 RM0.110869 RM0.109543 RM2,160 -
Jun-19 2024 RM0.109543 RM0.10843 RM0.11501 RM0.11501 RM706 -
Jun-18 2024 RM0.11501 RM0.11501 RM0.11501 RM0.11501 - -
Jun-17 2024 RM0.11501 RM0.11501 RM0.11501 RM0.11501 - -
Jun-16 2024 RM0.11501 RM0.113905 RM0.11501 RM0.113905 RM174 -
Jun-15 2024 RM0.113905 RM0.112475 RM0.113905 RM0.112475 RM217 -
Jun-14 2024 RM0.112475 RM0.112475 RM0.112475 RM0.112475 - -
Jun-13 2024 RM0.112475 RM0.112475 RM0.112759 RM0.112759 RM9,556 -

Historical and market price analysis of LENX Finance (XD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 148 days, from day 02-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7175 MYR.