Market Cap CHF2.05T -4.85%
Volume 24h CHF170.52B 28.83%
BTC % 50.2% 0.61%
ETH % 16.48% -1.03%
Coins 27.965 +29
Exchanges 885
Last update 2 Minutes ago
LENX Finance XD

LENX Finance (XD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-01 2024 CHF0.020537 CHF0.020537 CHF0.020537 CHF0.020537 - -
Jun-30 2024 CHF0.020537 CHF0.020537 CHF0.020537 CHF0.020537 - -
Jun-29 2024 CHF0.020537 CHF0.020537 CHF0.020537 CHF0.020537 - -
Jun-28 2024 CHF0.020537 CHF0.020537 CHF0.020537 CHF0.020537 - -
Jun-27 2024 CHF0.020537 CHF0.020537 CHF0.020537 CHF0.020537 - -
Jun-26 2024 CHF0.020537 CHF0.020537 CHF0.020537 CHF0.020537 - -
Jun-25 2024 CHF0.020537 CHF0.020537 CHF0.020537 CHF0.020537 - -
Jun-24 2024 CHF0.020537 CHF0.020537 CHF0.020537 CHF0.020537 - -
Jun-23 2024 CHF0.020537 CHF0.020537 CHF0.020617 CHF0.020557 CHF10 -
Jun-22 2024 CHF0.020557 CHF0.020549 CHF0.020642 CHF0.020642 CHF41 -
Jun-21 2024 CHF0.020642 CHF0.020637 CHF0.02115 CHF0.02115 CHF30 -
Jun-20 2024 CHF0.02115 CHF0.020897 CHF0.02115 CHF0.020897 CHF412 -
Jun-19 2024 CHF0.020897 CHF0.020684 CHF0.02194 CHF0.02194 CHF135 -
Jun-18 2024 CHF0.02194 CHF0.02194 CHF0.02194 CHF0.02194 - -
Jun-17 2024 CHF0.02194 CHF0.02194 CHF0.02194 CHF0.02194 - -

Historical and market price analysis of LENX Finance (XD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 152 days, from day 02-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89994 CHF.