Market Cap MX$41.42T -1.46%
Volume 24h MX$2.58T -18.49%
BTC % 51.82% -0.19%
ETH % 14.26% -1.12%
Coins 27.177 +20
Exchanges 885
Last update 3 Minutes ago
Lenny Face ( ͡° ͜ʖ ͡°)

Lenny Face (( ͡° ͜ʖ ͡°)) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2023 MX$0.00060357 MX$0.00060357 MX$0.00060357 MX$0.00060357 - -
Jun-25 2023 MX$0.00060357 MX$0.00060357 MX$0.00060357 MX$0.00060357 - -
Jun-24 2023 MX$0.00060357 MX$0.00060357 MX$0.00060357 MX$0.00060357 - -
Jun-23 2023 MX$0.00060357 MX$0.00060357 MX$0.00060357 MX$0.00060357 - -
Jun-22 2023 MX$0.00060357 MX$0.00060357 MX$0.00060357 MX$0.00060357 - -
Jun-21 2023 MX$0.00060357 MX$0.00060357 MX$0.00060357 MX$0.00060357 - -
Jun-20 2023 MX$0.00060357 MX$0.0006016 MX$0.0006077 MX$0.00060503 - -
Jun-19 2023 MX$0.00063602 MX$0.00058692 MX$0.00063855 MX$0.00058692 MX$3,893 -
Jun-18 2023 MX$0.0005868 MX$0.0005868 MX$0.00064235 MX$0.00064184 MX$590 -
Jun-17 2023 MX$0.00064275 MX$0.00064238 MX$0.00091678 MX$0.00091678 MX$42,350 -
Jun-16 2023 MX$0.00138479 MX$0.00097605 MX$0.00142649 MX$0.00103444 MX$48,487 -
Jun-15 2023 MX$0.0009081 MX$0.00037225 MX$0.0009081 MX$0.00037429 MX$39,299 -
Jun-14 2023 MX$0.00038574 MX$0.00038161 MX$0.00065117 MX$0.00065117 MX$12,448 -
Jun-13 2023 MX$0.00065117 MX$0.00065117 MX$0.00065117 MX$0.00065117 - -
Jun-12 2023 MX$0.00065117 MX$0.00065117 MX$0.00065117 MX$0.00065117 - -

Historical and market price analysis of Lenny Face (( ͡° ͜ʖ ͡°)), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 126 days, from day 01-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.71179 MXN.