Market Cap MX$42.56T 0.16%
Volume 24h MX$1.59T -55.69%
BTC % 51.71% 0.3%
ETH % 14.6% 0.2%
Coins 27.194 +2
Exchanges 885
Last update 4 Seconds ago
Lendr Network LNDRR

Lendr Network (LNDRR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-18 2024 MX$0.272662 MX$0.0009021 MX$0.339222 MX$0.0009021 MX$1,111 -
May-17 2024 MX$0.0009021 MX$0.0009021 MX$0.235278 MX$0.235278 MX$1,058 -
May-16 2024 MX$0.083241 MX$0.064752 MX$0.098423 MX$0.091325 MX$371 -
May-15 2024 MX$0.287714 MX$0.076179 MX$0.346371 MX$0.162906 MX$1,617 -
May-14 2024 MX$0.162906 MX$0.154839 MX$111.90 MX$0.154839 MX$37 -
May-13 2024 MX$0.154839 MX$0.154839 MX$0.300522 MX$0.198331 MX$501 -
May-12 2024 MX$0.198337 MX$0.197466 MX$0.298359 MX$0.298359 MX$446 -
May-11 2024 MX$0.297907 MX$0.13731 MX$0.298177 MX$0.219232 MX$1,591 -
May-10 2024 MX$0.219161 MX$0.137891 MX$0.540101 MX$0.540101 MX$10,013 -
May-09 2024 MX$0.52089 MX$0.124023 MX$0.735977 MX$0.128505 MX$299,255 -
May-08 2024 MX$0.128505 MX$0.056115 MX$0.408895 MX$0.171736 MX$14,181 -
May-07 2024 MX$0.157832 MX$0.115713 MX$0.157832 MX$0.115716 MX$3,562 -
May-06 2024 MX$0.280166 MX$0.142852 MX$0.322786 MX$0.16585 MX$5,652 -
May-05 2024 MX$0.165843 MX$0.129491 MX$0.53154 MX$0.375625 MX$19,395 -
May-04 2024 MX$0.444048 MX$0.17366 MX$0.577312 MX$0.403995 MX$51,766 -

Historical and market price analysis of Lendr Network (LNDRR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 41 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.