Market Cap $4.06T
-1.97%
Volume 24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
Coins
33.551
+17
Exchanges
885
Last update
53 Seconds ago
Lendhub (LHB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-22 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-21 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-20 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-19 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-18 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-17 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-16 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-15 2025 | $0.0000553 | $0.00005465 | $0.0000553 | $0.00005465 | - | - |
| Jan-14 2025 | $0.00005465 | $0.00005374 | $0.00005465 | $0.00005374 | - | - |
| Jan-13 2025 | $0.00005374 | $0.00005354 | $0.00005374 | $0.00005354 | - | - |
| Jan-12 2025 | $0.00005354 | $0.00005211 | $0.00005354 | $0.00005211 | - | - |
| Jan-11 2025 | $0.00005211 | $0.00005129 | $0.00005211 | $0.00005129 | - | - |
| Jan-10 2025 | $0.00005129 | $0.00005129 | $0.00005245 | $0.00005245 | - | - |
| Jan-09 2025 | $0.00005256 | $0.00005239 | $0.00005263 | $0.00005239 | - | - |