Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00003315 | $0.0000331 | $0.0000339 | $0.00003359 | $1,039 | - |
Jul-25 2024 | $0.0000336 | $0.00003303 | $0.00003437 | $0.00003437 | $860 | - |
Jul-24 2024 | $0.00003439 | $0.00003439 | $0.00003528 | $0.00003524 | $12,216 | - |
Jul-23 2024 | $0.00003528 | $0.00003347 | $0.00003528 | $0.00003356 | $2,362 | - |
Jul-22 2024 | $0.00003347 | $0.00003347 | $0.00003425 | $0.00003416 | $512,791 | - |
Jul-21 2024 | $0.00003422 | $0.00003195 | $0.00003422 | $0.00003201 | $14,152 | - |
Jul-20 2024 | $0.00003203 | $0.00003199 | $0.00003223 | $0.00003223 | $15,437 | - |
Jul-19 2024 | $0.00003215 | $0.00003167 | $0.00003231 | $0.00003175 | $19,550 | - |
Jul-18 2024 | $0.00003169 | $0.00003167 | $0.00003199 | $0.00003183 | $17,463 | - |
Jul-17 2024 | $0.00003183 | $0.00003173 | $0.00003197 | $0.00003173 | $20,582 | - |
Jul-16 2024 | $0.00003177 | $0.00003152 | $0.00003241 | $0.00003207 | $17,978 | - |
Jul-15 2024 | $0.00003214 | $0.00003186 | $0.0000328 | $0.00003186 | $3,984 | - |
Jul-14 2024 | $0.00003193 | $0.00002881 | $0.00003237 | $0.00002919 | $12,920 | - |
Jul-13 2024 | $0.00002916 | $0.00002867 | $0.00002958 | $0.00002958 | $16,619 | - |
Jul-12 2024 | $0.00002947 | $0.00002754 | $0.00003217 | $0.00003209 | $15,655 | - |