Market Cap CHF2.49T -0.51%
Volume 24h CHF182.46B -49.77%
BTC % 50.12% -0.33%
ETH % 16.53% 0.36%
Coins 27.254 +26
Exchanges 885
Last update 1 minute ago
Lemon Terminal LEMON

Lemon Terminal (LEMON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2024 CHF0.026825 CHF0.026825 CHF0.026825 CHF0.026825 - -
May-20 2024 CHF0.026825 CHF0.026825 CHF0.026825 CHF0.026825 - -
May-19 2024 CHF0.026825 CHF0.026825 CHF0.027255 CHF0.027255 CHF40 -
May-18 2024 CHF0.027255 CHF0.026578 CHF0.027255 CHF0.026578 CHF481 -
May-17 2024 CHF0.026578 CHF0.024694 CHF0.026578 CHF0.024694 CHF2,234 -
May-16 2024 CHF0.024694 CHF0.024694 CHF0.024694 CHF0.024694 - -
May-15 2024 CHF0.024694 CHF0.024694 CHF0.024694 CHF0.024694 - -
May-14 2024 CHF0.024694 CHF0.024593 CHF0.024694 CHF0.024593 CHF14 -
May-13 2024 CHF0.024593 CHF0.024593 CHF0.024593 CHF0.024593 - -
May-12 2024 CHF0.024593 CHF0.024593 CHF0.024593 CHF0.024593 - -
May-11 2024 CHF0.024593 CHF0.024336 CHF0.024593 CHF0.024336 CHF123 -
May-10 2024 CHF0.024336 CHF0.024336 CHF0.02525 CHF0.02525 CHF233 -
May-09 2024 CHF0.02525 CHF0.02499 CHF0.025425 CHF0.025425 CHF61 -
May-08 2024 CHF0.025425 CHF0.025425 CHF0.025715 CHF0.025715 CHF48 -
May-07 2024 CHF0.025715 CHF0.025715 CHF0.026866 CHF0.026866 CHF22 -

Historical and market price analysis of Lemon Terminal (LEMON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 152 days, from day 12-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91525 CHF.