Market Cap Bs.98.34T -0.79%
Volume 24h Bs.3.88T
BTC % 50.58% 0.63%
ETH % 16.35% 0.42%
Coins 27.542 +2
Exchanges 885
Last update 1 minute ago
LeisurePay LPY

LeisurePay (LPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-08 2024 Bs.0.012385 Bs.0.01238 Bs.0.012387 Bs.0.012381 Bs.366 -
Jun-07 2024 Bs.0.012383 Bs.0.012376 Bs.0.012387 Bs.0.012381 Bs.366 -
Jun-06 2024 Bs.0.012386 Bs.0.012382 Bs.0.012389 Bs.0.012386 Bs.366 -
Jun-05 2024 Bs.0.012389 Bs.0.012349 Bs.0.012463 Bs.0.012461 Bs.366 -
Jun-04 2024 Bs.0.012461 Bs.0.01246 Bs.0.018331 Bs.0.018322 Bs.58 -
Jun-03 2024 Bs.0.018323 Bs.0.018313 Bs.0.018328 Bs.0.018321 Bs.318 -
Jun-02 2024 Bs.0.018315 Bs.0.01831 Bs.0.01832 Bs.0.018312 Bs.317 -
Jun-01 2024 Bs.0.018312 Bs.0.018307 Bs.0.018314 Bs.0.018308 Bs.600 -
May-31 2024 Bs.0.01831 Bs.0.018304 Bs.0.018323 Bs.0.018321 Bs.600 -
May-30 2024 Bs.0.018321 Bs.0.018303 Bs.0.01833 Bs.0.018303 Bs.601 -
May-29 2024 Bs.0.018306 Bs.0.018303 Bs.0.018324 Bs.0.018306 Bs.600 -
May-28 2024 Bs.0.018307 Bs.0.018299 Bs.0.01832 Bs.0.018311 Bs.600 -
May-27 2024 Bs.0.018307 Bs.0.018306 Bs.0.01832 Bs.0.018316 Bs.600 -
May-26 2024 Bs.0.018323 Bs.0.018314 Bs.0.018327 Bs.0.018323 Bs.601 -
May-25 2024 Bs.0.018327 Bs.0.018318 Bs.0.018327 Bs.0.018323 Bs.601 -

Historical and market price analysis of LeisurePay (LPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 796 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.