Market Cap NZ$4.17T 3.3%
Volume 24h NZ$243.26B -4.35%
BTC % 51.52% -0.64%
ETH % 14.59% 2.39%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
LeisurePay LPY

LeisurePay (LPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2024 NZ$0.00082041 NZ$0.0008201 NZ$0.00082057 NZ$0.0008201 NZ$27 -
May-16 2024 NZ$0.00082014 NZ$0.00082004 NZ$0.0008206 NZ$0.00082049 NZ$27 -
May-15 2024 NZ$0.0008204 NZ$0.00081961 NZ$0.00082079 NZ$0.00081965 NZ$27 -
May-14 2024 NZ$0.00081969 NZ$0.00081957 NZ$0.00082022 NZ$0.00081996 NZ$27 -
May-13 2024 NZ$0.00081993 NZ$0.00081975 NZ$0.00082076 NZ$0.00082008 NZ$27 -
May-12 2024 NZ$0.00081971 NZ$0.00081968 NZ$0.00082007 NZ$0.00081979 NZ$27 -
May-11 2024 NZ$0.00081992 NZ$0.00081973 NZ$0.00082004 NZ$0.0008199 NZ$27 -
May-10 2024 NZ$0.00081995 NZ$0.00081974 NZ$0.00082025 NZ$0.0008201 NZ$27 -
May-09 2024 NZ$0.00082003 NZ$0.00081964 NZ$0.0008201 NZ$0.0008197 NZ$27 -
May-08 2024 NZ$0.00081974 NZ$0.00081974 NZ$0.00082046 NZ$0.00082003 NZ$27 -
May-07 2024 NZ$0.00082012 NZ$0.00081994 NZ$0.00082035 NZ$0.00082019 NZ$27 -
May-06 2024 NZ$0.00082023 NZ$0.00081996 NZ$0.00082073 NZ$0.00082015 NZ$27 -
May-05 2024 NZ$0.00082017 NZ$0.00082016 NZ$0.00082085 NZ$0.00082021 NZ$27 -
May-04 2024 NZ$0.00082017 NZ$0.00082015 NZ$0.00082056 NZ$0.00082056 NZ$27 -
May-03 2024 NZ$0.00082085 NZ$0.00082007 NZ$0.00082085 NZ$0.00082019 NZ$27 -

Historical and market price analysis of LeisurePay (LPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 774 days, from day 04-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63039 NZD.