Market Cap $4.10T
-2%
Volume 24h $380.01B
11.33%
BTC % 55.13%
0.18%
ETH % 12.37%
-0.24%
Coins
32.817
+10
Exchanges
885
Last update
3 Minutes ago
Leeds United Fan Token (LUFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-31 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-30 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-29 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-28 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-27 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-26 2025 | $0.039737 | $0.039737 | $0.039737 | $0.039737 | - | $129,771 |
| Jul-25 2025 | $0.039737 | $0.039336 | $0.04168 | $0.04168 | - | $129,771 |
| Jul-24 2025 | $0.041789 | $0.040023 | $0.042663 | $0.041025 | $57,667 | $126,024 |
| Jul-23 2025 | $0.040937 | $0.040305 | $0.044029 | $0.043381 | $53,562 | $123,457 |
| Jul-22 2025 | $0.043158 | $0.042261 | $0.044786 | $0.044786 | $54,455 | $130,154 |
| Jul-21 2025 | $0.043485 | $0.042554 | $0.044899 | $0.042617 | $54,751 | $131,139 |
| Jul-20 2025 | $0.042358 | $0.040587 | $0.043885 | $0.040819 | $54,892 | $127,740 |
| Jul-19 2025 | $0.040917 | $0.039192 | $0.040917 | $0.039882 | $57,486 | $123,395 |
| Jul-18 2025 | $0.039546 | $0.037706 | $0.041244 | $0.037706 | $55,107 | $119,260 |
| Jul-17 2025 | $0.037705 | $0.037445 | $0.038985 | $0.038985 | $53,987 | $113,708 |