Market Cap $3.55T
-0.46%
Volume 24h $205.77B
13.22%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.11%
Coins
32.353
+21
Exchanges
885
Last update
25 Seconds ago
Leeds United Fan Token (LUFC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.031611 | $0.031571 | $0.032192 | $0.031613 | $55,080 | $95,330 |
| Jul-06 2025 | $0.031987 | $0.031217 | $0.032061 | $0.031381 | $55,226 | $96,464 |
| Jul-05 2025 | $0.031268 | $0.031067 | $0.032169 | $0.031838 | $53,049 | $94,296 |
| Jul-04 2025 | $0.03184 | $0.031832 | $0.032733 | $0.032733 | $53,604 | $96,022 |
| Jul-03 2025 | $0.032666 | $0.032114 | $0.033722 | $0.032352 | $55,822 | $98,513 |
| Jul-02 2025 | $0.032183 | $0.029086 | $0.032773 | $0.029184 | $59,505 | $97,056 |
| Jul-01 2025 | $0.029316 | $0.028778 | $0.030096 | $0.030096 | $56,584 | $88,410 |
| Jun-30 2025 | $0.029907 | $0.028853 | $0.029997 | $0.029694 | $58,304 | $90,192 |
| Jun-29 2025 | $0.030023 | $0.029067 | $0.03164 | $0.031259 | $56,448 | $90,541 |
| Jun-28 2025 | $0.032659 | $0.031846 | $0.032767 | $0.031846 | $55,760 | $98,491 |
| Jun-27 2025 | $0.031922 | $0.031531 | $0.032561 | $0.032278 | $57,776 | $96,270 |
| Jun-26 2025 | $0.031892 | $0.031892 | $0.034336 | $0.033279 | $56,665 | $96,179 |
| Jun-25 2025 | $0.033226 | $0.032458 | $0.033287 | $0.033257 | $55,037 | $100,201 |
| Jun-24 2025 | $0.032803 | $0.03237 | $0.033576 | $0.032666 | $54,883 | $98,925 |
| Jun-23 2025 | $0.03247 | $0.030444 | $0.03247 | $0.030455 | $56,591 | $97,921 |