Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.173998 | $0.17373 | $0.175244 | $0.175244 | $26,595 | $873,226 |
Jul-25 2024 | $0.174735 | $0.169724 | $0.175271 | $0.170936 | $29,312 | $876,925 |
Jul-24 2024 | $0.170701 | $0.170701 | $0.173896 | $0.173658 | $28,900 | $856,682 |
Jul-23 2024 | $0.172476 | $0.172445 | $0.173127 | $0.172859 | $28,668 | $865,592 |
Jul-22 2024 | $0.173116 | $0.172613 | $0.175652 | $0.175652 | $26,125 | $868,801 |
Jul-21 2024 | $0.175693 | $0.173576 | $0.176022 | $0.173963 | $26,372 | $881,735 |
Jul-20 2024 | $0.17365 | $0.171691 | $0.174117 | $0.171733 | $26,720 | $871,481 |
Jul-19 2024 | $0.171711 | $0.171679 | $0.172273 | $0.17197 | $26,115 | $861,750 |
Jul-18 2024 | $0.171876 | $0.171802 | $0.172419 | $0.172137 | $26,004 | $862,580 |
Jul-17 2024 | $0.172047 | $0.171915 | $0.172659 | $0.172199 | $26,383 | $863,439 |
Jul-16 2024 | $0.172239 | $0.16843 | $0.172521 | $0.168451 | $26,953 | $864,401 |
Jul-15 2024 | $0.168635 | $0.167865 | $0.172293 | $0.169058 | $26,308 | $846,314 |
Jul-14 2024 | $0.169071 | $0.167749 | $0.171297 | $0.170766 | $26,430 | $848,503 |
Jul-13 2024 | $0.170726 | $0.166837 | $0.171278 | $0.167069 | $26,604 | $856,807 |
Jul-12 2024 | $0.166951 | $0.158273 | $0.167151 | $0.158479 | $27,923 | $837,863 |