Market Cap $4.10T
-1.58%
Volume 24h $368.30B
0.28%
BTC % 55.14%
-0.03%
ETH % 12.36%
0.32%
Coins
32.814
+11
Exchanges
885
Last update
12 Seconds ago
LEDGIS (LED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-12 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-11 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-10 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-09 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-08 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-07 2025 | $0.0002925 | $0.0002925 | $0.00052172 | $0.00052172 | - | - |
| Jul-06 2025 | $0.00048438 | $0.00048438 | $0.00072658 | $0.00072658 | $538 | - |
| Jul-05 2025 | $0.00072658 | $0.00051374 | $0.0007486 | $0.0007486 | $757 | - |
| Jul-04 2025 | $0.0007486 | $0.00048396 | $0.0007486 | $0.000747 | $40 | - |
| Jul-03 2025 | $0.0007501 | $0.00046515 | $0.00077492 | $0.00046515 | $1,066 | - |
| Jul-02 2025 | $0.00046578 | $0.00046249 | $0.00046578 | $0.00046434 | $15 | - |
| Jul-01 2025 | $0.00046556 | $0.00046365 | $0.0008007 | $0.00079955 | $15 | - |
| Jun-30 2025 | $0.00079995 | $0.00044248 | $0.00084556 | $0.00083862 | $188 | - |
| Jun-29 2025 | $0.00083549 | $0.00069624 | $0.00083549 | $0.00069624 | $643 | - |