Market Cap $2.49T
4.21%
Volume 24h $197.06B
-1.86%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Coins
34.289
+2
Exchanges
885
Last update
6 Seconds ago
League of Kingdoms Arena (LOKA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.018977 | $0.01761 | $0.01914 | $0.01914 | - | - |
| Feb-27 2026 | $0.018015 | $0.0166 | $0.123237 | $0.017058 | - | - |
| Feb-26 2026 | $0.017058 | $0.017058 | $0.123208 | $0.017558 | - | - |
| Feb-25 2026 | $0.017558 | $0.016851 | $0.123206 | $0.019493 | - | - |
| Feb-24 2026 | $0.019493 | $0.015766 | $0.019493 | $0.018479 | - | - |
| Feb-23 2026 | $0.018479 | $0.017153 | $0.123151 | $0.123151 | $748 | - |
| Feb-22 2026 | $0.123178 | $0.018402 | $0.123178 | $0.019097 | - | - |
| Feb-21 2026 | $0.019097 | $0.019097 | $0.020094 | $0.020089 | - | - |
| Feb-20 2026 | $0.020089 | $0.01785 | $0.020091 | $0.01785 | - | - |
| Feb-19 2026 | $0.01785 | $0.01785 | $0.018631 | $0.018631 | - | - |
| Feb-18 2026 | $0.018631 | $0.018042 | $0.123133 | $0.025134 | - | - |
| Feb-17 2026 | $0.025134 | $0.023133 | $0.123129 | $0.026758 | - | - |
| Feb-16 2026 | $0.026758 | $0.023166 | $0.029274 | $0.025347 | - | - |
| Feb-15 2026 | $0.025347 | $0.020136 | $0.025347 | $0.020136 | $787 | - |
| Feb-14 2026 | $0.020136 | $0.019426 | $0.123152 | $0.019426 | - | - |