Market Cap NZ$4.44T -3.45%
Volume 24h NZ$226.40B -17.7%
BTC % 50.49% 1.28%
ETH % 16.35% 0.36%
Coins 27.542 +5
Exchanges 885
Last update 1 minute ago
League of Ancients LOA

League of Ancients (LOA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.00440898 NZ$0.00440722 NZ$0.00464279 NZ$0.00458677 NZ$23,478 -
Jun-06 2024 NZ$0.0045877 NZ$0.00453956 NZ$0.00468488 NZ$0.00455044 NZ$21,826 -
Jun-05 2024 NZ$0.00453336 NZ$0.0043851 NZ$0.00453742 NZ$0.00441668 NZ$17,121 -
Jun-04 2024 NZ$0.00440932 NZ$0.00421793 NZ$0.00440963 NZ$0.00421793 NZ$9,338 -
Jun-03 2024 NZ$0.00420486 NZ$0.00420053 NZ$0.00422852 NZ$0.00422374 NZ$390 -
Jun-02 2024 NZ$0.00422382 NZ$0.00419075 NZ$0.00422468 NZ$0.00419384 NZ$18,414 -
Jun-01 2024 NZ$0.00420264 NZ$0.00416382 NZ$0.00422529 NZ$0.00417045 NZ$16,796 -
May-31 2024 NZ$0.00416387 NZ$0.00415848 NZ$0.00418329 NZ$0.00417589 NZ$22,291 -
May-30 2024 NZ$0.00417724 NZ$0.00413057 NZ$0.00418139 NZ$0.00415995 NZ$24,200 -
May-29 2024 NZ$0.00414823 NZ$0.00414823 NZ$0.0042955 NZ$0.00429113 NZ$25,244 -
May-28 2024 NZ$0.00429169 NZ$0.00428815 NZ$0.00429721 NZ$0.00429516 NZ$22,780 -
May-27 2024 NZ$0.00429474 NZ$0.00426612 NZ$0.00436958 NZ$0.00435336 NZ$23,620 -
May-26 2024 NZ$0.00435806 NZ$0.00435228 NZ$0.00460296 NZ$0.00454554 NZ$22,012 -
May-25 2024 NZ$0.00453238 NZ$0.00447048 NZ$0.00462609 NZ$0.00447048 NZ$23,423 -
May-24 2024 NZ$0.0044839 NZ$0.00446609 NZ$0.00448618 NZ$0.00448407 NZ$23,158 -

Historical and market price analysis of League of Ancients (LOA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 908 days, from day 12-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.