Cap Mercado NZ$4.44T
-3.42%
Volumen 24h NZ$333.85B
26.15%
BTC % 50.23%
0.67%
ETH % 16.3%
0.06%
Monedas
27.541
+23
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-07 2024 | NZ$0.00439455 | NZ$0.00439279 | NZ$0.00462759 | NZ$0.00457175 | NZ$23,401 | - |
Jun-06 2024 | NZ$0.00457268 | NZ$0.0045247 | NZ$0.00466954 | NZ$0.00453554 | NZ$21,755 | - |
Jun-05 2024 | NZ$0.00451852 | NZ$0.00437074 | NZ$0.00452257 | NZ$0.00440222 | NZ$17,065 | - |
Jun-04 2024 | NZ$0.00439489 | NZ$0.00420412 | NZ$0.00439519 | NZ$0.00420412 | NZ$9,307 | - |
Jun-03 2024 | NZ$0.00419109 | NZ$0.00418677 | NZ$0.00421467 | NZ$0.00420991 | NZ$389 | - |
Jun-02 2024 | NZ$0.00420999 | NZ$0.00417703 | NZ$0.00421085 | NZ$0.00418011 | NZ$18,354 | - |
Jun-01 2024 | NZ$0.00418888 | NZ$0.00415019 | NZ$0.00421146 | NZ$0.0041568 | NZ$16,741 | - |
May-31 2024 | NZ$0.00415024 | NZ$0.00414487 | NZ$0.0041696 | NZ$0.00416221 | NZ$22,218 | - |
May-30 2024 | NZ$0.00416356 | NZ$0.00411705 | NZ$0.0041677 | NZ$0.00414633 | NZ$24,121 | - |
May-29 2024 | NZ$0.00413465 | NZ$0.00413465 | NZ$0.00428143 | NZ$0.00427708 | NZ$25,162 | - |
May-28 2024 | NZ$0.00427764 | NZ$0.00427411 | NZ$0.00428314 | NZ$0.0042811 | NZ$22,706 | - |
May-27 2024 | NZ$0.00428067 | NZ$0.00425215 | NZ$0.00435527 | NZ$0.00433911 | NZ$23,542 | - |
May-26 2024 | NZ$0.00434379 | NZ$0.00433803 | NZ$0.00458789 | NZ$0.00453066 | NZ$21,940 | - |
May-25 2024 | NZ$0.00451754 | NZ$0.00445584 | NZ$0.00461094 | NZ$0.00445584 | NZ$23,346 | - |
May-24 2024 | NZ$0.00446922 | NZ$0.00445147 | NZ$0.00447149 | NZ$0.00446939 | NZ$23,082 | - |
Análisis de precios históricos y de mercado de League of Ancients (LOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 908 días, desde el día 13-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63172 NZD.