Market Cap Rp44,204.70T 0.34%
Volume 24h Rp1,600.69T
BTC % 50.51% -0.02%
ETH % 16.36% 0%
Coins 27.545 +4
Exchanges 885
Last update 1 minute ago
LeafCoin LEAF

LeafCoin (LEAF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-14 2019 Rp0.037111 Rp0.035808 Rp0.037273 Rp0.035971 Rp309,259 Rp758,710,478
May-13 2019 Rp0.035808 Rp0.035157 Rp0.036948 Rp0.035157 Rp292,982 Rp740,415,355
May-12 2019 Rp0.056317 Rp0.05176 Rp0.059735 Rp0.053387 Rp16,277 Rp1,123,717,718
May-11 2019 Rp0.05355 Rp0.040203 Rp0.057294 Rp0.046063 Rp97,661 Rp970,243,771
May-10 2019 Rp0.046063 Rp0.035157 Rp0.046388 Rp0.035483 Rp732,456 Rp746,714,477
May-09 2019 Rp0.032879 Rp0.032553 Rp0.044272 Rp0.043296 Rp65,107 Rp913,698,168
May-08 2019 Rp0.043459 Rp0.039064 Rp0.048504 Rp0.039389 Rp179,045 Rp830,442,336
May-07 2019 Rp0.034344 Rp0.033367 Rp0.03532 Rp0.033692 - Rp708,561,658
May-06 2019 Rp0.033855 Rp0.033855 Rp0.043621 Rp0.043621 - Rp919,362,494
May-05 2019 Rp0.04297 Rp0.037273 Rp0.043784 Rp0.03825 - Rp805,669,046
May-04 2019 Rp0.03825 Rp0.037924 Rp0.063805 Rp0.06234 Rp390,643 Rp1,313,895,850
May-03 2019 Rp0.038901 Rp0.03646 Rp0.04004 Rp0.039552 Rp146,491 Rp832,411,829
May-02 2019 Rp0.039227 Rp0.039064 Rp0.0459 Rp0.045086 Rp537,134 Rp951,265,022
May-01 2019 Rp0.045086 Rp0.032228 Rp0.047853 Rp0.047365 Rp781,286 Rp996,921,446
Apr-30 2019 Rp0.047202 Rp0.043947 Rp0.056154 Rp0.043947 Rp227,875 Rp926,215,027

Historical and market price analysis of LeafCoin (LEAF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1163 days, from day 04-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.8 IDR.