Cap Mercado Rp44,184.56T
0.4%
Volumen 24h Rp1,605.03T
BTC % 50.52%
-0.04%
ETH % 16.34%
-0.12%
Monedas
27.545
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-14 2019 | Rp0.037111 | Rp0.035808 | Rp0.037273 | Rp0.035971 | Rp309,259 | Rp758,710,478 |
May-13 2019 | Rp0.035808 | Rp0.035157 | Rp0.036948 | Rp0.035157 | Rp292,982 | Rp740,415,355 |
May-12 2019 | Rp0.056317 | Rp0.05176 | Rp0.059735 | Rp0.053387 | Rp16,277 | Rp1,123,717,718 |
May-11 2019 | Rp0.05355 | Rp0.040203 | Rp0.057294 | Rp0.046063 | Rp97,661 | Rp970,243,771 |
May-10 2019 | Rp0.046063 | Rp0.035157 | Rp0.046388 | Rp0.035483 | Rp732,456 | Rp746,714,477 |
May-09 2019 | Rp0.032879 | Rp0.032553 | Rp0.044272 | Rp0.043296 | Rp65,107 | Rp913,698,168 |
May-08 2019 | Rp0.043459 | Rp0.039064 | Rp0.048504 | Rp0.039389 | Rp179,045 | Rp830,442,336 |
May-07 2019 | Rp0.034344 | Rp0.033367 | Rp0.03532 | Rp0.033692 | - | Rp708,561,658 |
May-06 2019 | Rp0.033855 | Rp0.033855 | Rp0.043621 | Rp0.043621 | - | Rp919,362,494 |
May-05 2019 | Rp0.04297 | Rp0.037273 | Rp0.043784 | Rp0.03825 | - | Rp805,669,046 |
May-04 2019 | Rp0.03825 | Rp0.037924 | Rp0.063805 | Rp0.06234 | Rp390,643 | Rp1,313,895,850 |
May-03 2019 | Rp0.038901 | Rp0.03646 | Rp0.04004 | Rp0.039552 | Rp146,491 | Rp832,411,829 |
May-02 2019 | Rp0.039227 | Rp0.039064 | Rp0.0459 | Rp0.045086 | Rp537,134 | Rp951,265,022 |
May-01 2019 | Rp0.045086 | Rp0.032228 | Rp0.047853 | Rp0.047365 | Rp781,286 | Rp996,921,446 |
Apr-30 2019 | Rp0.047202 | Rp0.043947 | Rp0.056154 | Rp0.043947 | Rp227,875 | Rp926,215,027 |
Análisis de precios históricos y de mercado de LeafCoin (LEAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1163 días, desde el día 03-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16276.8 IDR.