Market Cap $2.55T
4.55%
Volume 24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
LBK (LBK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $4,949.72 | $4,647.42 | $4,958.70 | $4,647.42 | - | - |
| Feb-05 2026 | $4,761.67 | $4,761.67 | $5,023.88 | $5,023.88 | - | - |
| Feb-04 2026 | $5,010.95 | $4,905.43 | $5,098.77 | $5,002.15 | - | - |
| Feb-03 2026 | $4,939.22 | $4,814.85 | $4,977.23 | $4,816.46 | - | - |
| Feb-02 2026 | $4,815.25 | $0.00599035 | $4,817.41 | $0.00599035 | - | - |
| Feb-01 2026 | $0.00599035 | $0.00599035 | $0.00599035 | $0.00599035 | - | - |
| Jan-31 2026 | $0.00599035 | $0.00599035 | $0.00599035 | $0.00599035 | - | - |
| Jan-30 2026 | $0.00599035 | $0.00599035 | $0.00599035 | $0.00599035 | - | - |
| Jan-29 2026 | $0.00599035 | $0.00599007 | $0.00599169 | $0.00599121 | - | - |
| Jan-28 2026 | $0.00599051 | $0.00599051 | $0.00599253 | $0.00599192 | - | - |
| Jan-27 2026 | $0.00599327 | $0.00499324 | $0.00599376 | $0.00499324 | - | - |
| Jan-26 2026 | $0.00499324 | $0.00499324 | $0.00499324 | $0.00499324 | - | - |
| Jan-25 2026 | $0.00499324 | $0.00499324 | $0.00499324 | $0.00499324 | - | - |
| Jan-24 2026 | $0.00499324 | $0.00499324 | $0.00499324 | $0.00499324 | - | - |
| Jan-23 2026 | $0.00499324 | $0.00499324 | $0.00499324 | $0.00499324 | - | - |