Market Cap $3.19T
-0.74%
Volume 24h $152.74B
-11.66%
BTC % 54.94%
-0.38%
ETH % 11.26%
0.53%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
Layerium (LYUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00090638 | $0.00090638 | $0.00090638 | $0.00090638 | - | - |
| Dec-30 2025 | $0.00090638 | $0.00090046 | $0.00090638 | $0.00090218 | - | - |
| Dec-29 2025 | $0.00090218 | $0.00090218 | $0.00090895 | $0.00090895 | - | - |
| Dec-28 2025 | $0.00090895 | $0.00087352 | $0.00090895 | $0.00087352 | - | - |
| Dec-27 2025 | $0.00087352 | $0.00087352 | $0.00087352 | $0.00087352 | - | - |
| Dec-26 2025 | $0.00087352 | $0.00087352 | $0.00087352 | $0.00087352 | - | - |
| Dec-25 2025 | $0.00089129 | $0.00089129 | $0.00089129 | $0.00089129 | - | - |
| Dec-24 2025 | $0.00089129 | $0.00089129 | $0.00089129 | $0.00089129 | - | - |
| Dec-23 2025 | $0.00089129 | $0.00089129 | $0.00089986 | $0.00089986 | - | - |
| Dec-22 2025 | $0.00089986 | $0.00089986 | $0.00089986 | $0.00089986 | - | - |
| Dec-21 2025 | $0.00089986 | $0.00089277 | $0.00091191 | $0.00091191 | - | - |
| Dec-20 2025 | $0.00091191 | $0.00088963 | $0.00091191 | $0.00088963 | - | - |
| Dec-19 2025 | $0.00088963 | $0.00088963 | $0.00090455 | $0.00090455 | - | - |
| Dec-18 2025 | $0.00090455 | $0.00090455 | $0.00090455 | $0.00090455 | - | - |
| Dec-17 2025 | $0.00090455 | $0.00090455 | $0.00095846 | $0.00095846 | - | - |