Market Cap $3.38T
2.31%
Volume 24h $303.91B
22.26%
BTC % 54.39%
-0.49%
ETH % 11.88%
4.29%
Coins
33.790
+15
Exchanges
885
Last update
1 minute ago
Layerium (LYUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00097842 | $0.00097842 | $0.00097842 | $0.00097842 | - | - |
| Dec-08 2025 | $0.00097842 | $0.00095742 | $0.00097842 | $0.00095742 | - | - |
| Dec-07 2025 | $0.00095742 | $0.00095742 | $0.00096337 | $0.00096142 | - | - |
| Dec-06 2025 | $0.00096142 | $0.00095706 | $0.00096142 | $0.00095706 | - | - |
| Dec-05 2025 | $0.00095706 | $0.00095706 | $0.00098814 | $0.00098814 | - | - |
| Dec-04 2025 | $0.00098814 | $0.00098814 | $0.00100711 | $0.00100711 | - | - |
| Dec-03 2025 | $0.00100711 | $0.00094556 | $0.00100711 | $0.00094556 | $752 | - |
| Dec-02 2025 | $0.00094556 | $0.00094074 | $0.00100822 | $0.00100822 | - | - |
| Dec-01 2025 | $0.00100822 | $0.00100822 | $0.00100822 | $0.00100822 | - | - |
| Nov-30 2025 | $0.00100822 | $0.00098697 | $0.00100822 | $0.00098697 | - | - |
| Nov-29 2025 | $0.00098697 | $0.00098697 | $0.00100239 | $0.00100239 | - | - |
| Nov-28 2025 | $0.00100239 | $0.00099879 | $0.00101568 | $0.00101568 | - | - |
| Nov-27 2025 | $0.00101568 | $0.00097846 | $0.00101568 | $0.00097846 | - | - |
| Nov-26 2025 | $0.00097846 | $0.0009773 | $0.00097846 | $0.0009773 | - | - |
| Nov-25 2025 | $0.0009773 | $0.00096285 | $0.00098885 | $0.00098885 | - | - |