Market Cap $3.28T
1.04%
Volume 24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
Coins
34.087
+9
Exchanges
885
Last update
1 minute ago
Layerium (LYUM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00090626 | $0.00090626 | $0.0009495 | $0.0009495 | $106 | - |
| Jan-19 2026 | $0.0009495 | $0.0009495 | $0.0009623 | $0.0009623 | - | - |
| Jan-18 2026 | $0.0009623 | $0.0009623 | $0.0009623 | $0.0009623 | - | - |
| Jan-17 2026 | $0.0009623 | $0.00095715 | $0.0009623 | $0.000961 | - | - |
| Jan-16 2026 | $0.000961 | $0.00095097 | $0.000961 | $0.00095097 | - | - |
| Jan-15 2026 | $0.00095097 | $0.00095097 | $0.00096983 | $0.00096983 | - | - |
| Jan-14 2026 | $0.00096983 | $0.00096983 | $0.00096983 | $0.00096983 | - | - |
| Jan-13 2026 | $0.00093637 | $0.00093637 | $0.00093637 | $0.00093637 | - | - |
| Jan-12 2026 | $0.00093637 | $0.0009321 | $0.00093637 | $0.00093537 | - | - |
| Jan-11 2026 | $0.00093537 | $0.00093537 | $0.00095539 | $0.00094102 | $467 | - |
| Jan-10 2026 | $0.00094102 | $0.00094102 | $0.00094102 | $0.00094102 | - | - |
| Jan-09 2026 | $0.00094102 | $0.00093178 | $0.00094102 | $0.00093178 | - | - |
| Jan-08 2026 | $0.00093178 | $0.00093178 | $0.00094446 | $0.00094446 | - | - |
| Jan-07 2026 | $0.00094446 | $0.00094446 | $0.00096213 | $0.00096153 | - | - |
| Jan-06 2026 | $0.00096153 | $0.00094484 | $0.00096153 | $0.00094484 | - | - |