Market Cap $2.48T
3.09%
Volume 24h $170.81B
15.96%
BTC % 52.67%
-0.28%
ETH % 13.18%
0.68%
Coins
28.903
+14
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00376941 | $0.00341915 | $0.00404677 | $0.00342033 | $20,040 | - |
Sep-25 2024 | $0.00342643 | $0.00301428 | $0.00358485 | $0.00325041 | $5,745 | - |
Sep-24 2024 | $0.00324765 | $0.00315374 | $0.003482 | $0.00315374 | $2,228 | - |
Sep-23 2024 | $0.00309866 | $0.00302027 | $0.00349951 | $0.00346878 | $4,422 | - |
Sep-22 2024 | $0.00325307 | $0.00315832 | $0.00346081 | $0.00341257 | $9,478 | - |
Sep-21 2024 | $0.00347236 | $0.00301861 | $0.00371125 | $0.00324172 | $22,321 | - |
Sep-20 2024 | $0.0032417 | $0.00289785 | $0.00343035 | $0.00297461 | $4,058 | - |
Sep-19 2024 | $0.00297441 | $0.00259025 | $0.00315885 | $0.00259025 | $4,591 | - |
Sep-18 2024 | $0.00258686 | $0.00249985 | $0.00264303 | $0.00261883 | $2,694 | - |
Sep-17 2024 | $0.00261878 | $0.00251362 | $0.00283359 | $0.00251362 | $2,866 | - |
Sep-16 2024 | $0.00251292 | $0.00250918 | $0.00261268 | $0.00261268 | $2,433 | - |
Sep-15 2024 | $0.00261202 | $0.00253322 | $0.00290191 | $0.00283532 | $4,214 | - |
Sep-14 2024 | $0.00283532 | $0.00279415 | $0.00297259 | $0.00290529 | $928 | - |
Sep-13 2024 | $0.00290443 | $0.00279129 | $0.0029205 | $0.00279809 | $15,462 | - |
Sep-12 2024 | $0.00278442 | $0.00276831 | $0.00283839 | $0.00276831 | $32,289 | - |