Market Cap $4.04T
1.64%
Volume 24h $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
Coins
33.517
+1
Exchanges
885
Last update
3 Minutes ago
Layer Network (LAYER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-25 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-24 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-23 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-22 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-21 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-20 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-19 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-18 2024 | $0.0000051061 | $0.0000050604 | $0.0000051061 | $0.0000050604 | $5 | - |
| May-17 2024 | $0.0000050604 | $0.0000050604 | $0.00000513 | $0.00000513 | $13 | - |
| May-16 2024 | $0.00000513 | $0.00000513 | $0.0000056196 | $0.0000056196 | $15 | - |
| May-15 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
| May-14 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
| May-13 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
| May-12 2024 | $0.0000056196 | $0.0000056196 | $0.0000059632 | $0.0000059632 | $10 | - |