Market Cap Tk305.85T -3.71%
Volume 24h Tk20.36T 35.97%
BTC % 50.71% 0%
ETH % 16.23% -0.73%
Coins 27.603 +31
Exchanges 885
Last update 1 minute ago
Layer 4 Network LAYER4

Layer 4 Network (LAYER4) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-30 2023 Tk0.110988 Tk0.110988 Tk0.110988 Tk0.110988 - -
Nov-29 2023 Tk0.110988 Tk0.110988 Tk0.110988 Tk0.110988 - -
Nov-28 2023 Tk0.110988 Tk0.110988 Tk0.110988 Tk0.110988 - -
Nov-27 2023 Tk0.110988 Tk0.110988 Tk0.110988 Tk0.110988 - -
Nov-26 2023 Tk0.110988 Tk0.110988 Tk0.110988 Tk0.110988 - -
Nov-25 2023 Tk0.110988 Tk0.110988 Tk0.110988 Tk0.110988 - -
Nov-24 2023 Tk0.110988 Tk0.110987 Tk0.113386 Tk0.110987 - -
Nov-23 2023 Tk0.111304 Tk0.107044 Tk0.11197 Tk0.107044 Tk5,816 -
Nov-22 2023 Tk0.107044 Tk0.107044 Tk0.107044 Tk0.107044 - -
Nov-21 2023 Tk0.107044 Tk0.107044 Tk0.107044 Tk0.107044 - -
Nov-20 2023 Tk0.107044 Tk0.107044 Tk0.107044 Tk0.107044 - -
Nov-19 2023 Tk0.107044 Tk0.107044 Tk0.107044 Tk0.107044 - -
Nov-18 2023 Tk0.107044 Tk0.105887 Tk0.107044 Tk0.105887 - -
Nov-17 2023 Tk0.10587 Tk0.103964 Tk0.107121 Tk0.105977 Tk2,332 -
Nov-16 2023 Tk0.105566 Tk0.105255 Tk0.110898 Tk0.110898 Tk3,583 -

Historical and market price analysis of Layer 4 Network (LAYER4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 81 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.67667 BDT.