Market Cap AU$4.09T -0.44%
Volume 24h AU$162.03B 0.93%
BTC % 50.69% 0.31%
ETH % 16.35% -0.18%
Coins 27.570 +28
Exchanges 885
Last update 6 Seconds ago
Layer 4 Network LAYER4

Layer 4 Network (LAYER4) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-30 2023 AU$0.00143211 AU$0.00143211 AU$0.00143211 AU$0.00143211 - -
Nov-29 2023 AU$0.00143211 AU$0.00143211 AU$0.00143211 AU$0.00143211 - -
Nov-28 2023 AU$0.00143211 AU$0.00143211 AU$0.00143211 AU$0.00143211 - -
Nov-27 2023 AU$0.00143211 AU$0.00143211 AU$0.00143211 AU$0.00143211 - -
Nov-26 2023 AU$0.00143211 AU$0.00143211 AU$0.00143211 AU$0.00143211 - -
Nov-25 2023 AU$0.00143211 AU$0.00143211 AU$0.00143211 AU$0.00143211 - -
Nov-24 2023 AU$0.00143211 AU$0.0014321 AU$0.00146306 AU$0.0014321 - -
Nov-23 2023 AU$0.00143619 AU$0.00138122 AU$0.00144479 AU$0.00138122 AU$75 -
Nov-22 2023 AU$0.00138122 AU$0.00138122 AU$0.00138122 AU$0.00138122 - -
Nov-21 2023 AU$0.00138122 AU$0.00138122 AU$0.00138122 AU$0.00138122 - -
Nov-20 2023 AU$0.00138122 AU$0.00138122 AU$0.00138122 AU$0.00138122 - -
Nov-19 2023 AU$0.00138122 AU$0.00138122 AU$0.00138122 AU$0.00138122 - -
Nov-18 2023 AU$0.00138122 AU$0.0013663 AU$0.00138122 AU$0.0013663 - -
Nov-17 2023 AU$0.00136608 AU$0.00134148 AU$0.00138221 AU$0.00136745 AU$30 -
Nov-16 2023 AU$0.00136216 AU$0.00135814 AU$0.00143095 AU$0.00143095 AU$46 -

Historical and market price analysis of Layer 4 Network (LAYER4), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 81 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51842 AUD.