Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.104219 | $0.103816 | $0.104951 | $0.103816 | $83,234 | - |
Aug-29 2024 | $0.103915 | $0.103343 | $0.104584 | $0.10458 | $60,781 | - |
Aug-28 2024 | $0.104562 | $0.104562 | $0.105302 | $0.104981 | $78,369 | - |
Aug-27 2024 | $0.104829 | $0.10473 | $0.105976 | $0.105276 | $83,327 | - |
Aug-26 2024 | $0.104991 | $0.104829 | $0.107376 | $0.105135 | $84,115 | - |
Aug-25 2024 | $0.105065 | $0.104696 | $0.106605 | $0.105038 | $83,609 | - |
Aug-24 2024 | $0.104887 | $0.104873 | $0.108869 | $0.108351 | $86,844 | - |
Aug-23 2024 | $0.109178 | $0.108348 | $0.110581 | $0.10868 | $86,555 | - |
Aug-22 2024 | $0.108716 | $0.106953 | $0.11301 | $0.107092 | $91,604 | - |
Aug-21 2024 | $0.107004 | $0.106978 | $0.109945 | $0.108837 | $85,659 | - |
Aug-20 2024 | $0.109032 | $0.107232 | $0.111126 | $0.11097 | $87,554 | - |
Aug-19 2024 | $0.111023 | $0.110725 | $0.111486 | $0.111459 | $87,213 | - |
Aug-18 2024 | $0.111375 | $0.110768 | $0.112257 | $0.112225 | $86,031 | - |
Aug-17 2024 | $0.112244 | $0.112035 | $0.112588 | $0.112366 | $89,792 | - |
Aug-16 2024 | $0.112322 | $0.112102 | $0.112458 | $0.112388 | $88,913 | - |