Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 2 Minutes ago
Law Blocks LBT

Law Blocks (LBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.129896 $0.129756 $0.130054 $0.130051 $333,695 $31,824,349
Oct-23 2025 $0.130117 $0.129719 $0.130117 $0.129976 $333,119 $31,878,471
Oct-22 2025 $0.129928 $0.129729 $0.13026 $0.130172 $291,096 $31,832,161
Oct-21 2025 $0.130199 $0.130055 $0.130383 $0.130261 $296,187 $31,898,586
Oct-20 2025 $0.130285 $0.129988 $0.130535 $0.129988 $338,620 $31,919,646
Oct-19 2025 $0.12996 $0.129809 $0.130178 $0.129965 $335,165 $31,840,142
Oct-18 2025 $0.129979 $0.129762 $0.130151 $0.129762 $335,584 $31,844,646
Oct-17 2025 $0.129716 $0.12945 $0.129926 $0.129571 $335,418 $31,780,195
Oct-16 2025 $0.129629 $0.12958 $0.130195 $0.129933 $318,255 $31,758,867
Oct-15 2025 $0.129831 $0.129657 $0.130241 $0.129689 $300,579 $31,808,414
Oct-14 2025 $0.129805 $0.129472 $0.130016 $0.129968 $296,006 $31,802,151
Oct-13 2025 $0.130048 $0.129953 $0.130265 $0.130263 $318,309 $31,861,660
Oct-12 2025 $0.130291 $0.129892 $0.130314 $0.129949 $335,464 $31,921,104
Oct-11 2025 $0.130068 $0.130004 $0.130487 $0.13025 $336,328 $31,866,615
Oct-10 2025 $0.130376 $0.130155 $0.130864 $0.130382 $344,138 $31,942,016

Historical and market price analysis of Law Blocks (LBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1200 days, from day 07-13-2022.