Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 10 Seconds ago
Law Blocks LBT

Law Blocks (LBT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.130929 $0.130724 $0.130963 $0.13082 $336,815 $32,077,438
Oct-02 2025 $0.130847 $0.130664 $0.131016 $0.130767 $336,111 $32,057,280
Oct-01 2025 $0.130798 $0.130637 $0.130969 $0.130666 $336,824 $32,045,249
Sep-30 2025 $0.130737 $0.130582 $0.130815 $0.130582 $167,788 $32,030,320
Sep-29 2025 $0.13057 $0.130533 $0.130929 $0.130929 $283,352 $31,989,510
Sep-28 2025 $0.130807 $0.130552 $0.130951 $0.130951 $335,500 $32,047,453
Sep-27 2025 $0.130798 $0.130613 $0.130945 $0.130945 $337,282 $32,045,351
Sep-26 2025 $0.130792 $0.130613 $0.130978 $0.130776 $339,000 $32,043,924
Sep-25 2025 $0.130666 $0.130618 $0.131012 $0.130902 $338,760 $32,013,137
Sep-24 2025 $0.130858 $0.130771 $0.131121 $0.130815 $337,859 $32,060,121
Sep-23 2025 $0.130949 $0.13082 $0.131218 $0.131214 $340,277 $32,082,288
Sep-22 2025 $0.131084 $0.130819 $0.131338 $0.131338 $339,588 $32,115,482
Sep-21 2025 $0.131133 $0.131062 $0.131478 $0.131255 $340,406 $32,127,496
Sep-20 2025 $0.131054 $0.131046 $0.131407 $0.13112 $341,495 $32,108,161
Sep-19 2025 $0.131267 $0.131018 $0.131431 $0.131255 $339,167 $32,160,348

Historical and market price analysis of Law Blocks (LBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1179 days, from day 07-13-2022.