Market Cap HK$21.20T 0.5%
Volume 24h HK$707.69B -70.2%
BTC % 49.23% -0.36%
ETH % 16.92% 0.41%
Coins 27.426 +4
Exchanges 885
Last update 41 Seconds ago
Lavita AI LAVITA

Lavita AI (LAVITA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-31 2024 HK$0.093657 HK$0.09253 HK$0.094098 HK$0.094039 HK$224,043 -
May-30 2024 HK$0.093535 HK$0.089543 HK$0.094083 HK$0.091483 HK$177,782 -
May-29 2024 HK$0.093151 HK$0.090367 HK$0.094691 HK$0.090702 HK$386,789 -
May-28 2024 HK$0.091657 HK$0.089693 HK$0.098937 HK$0.09733 HK$226,702 -
May-27 2024 HK$0.095276 HK$0.094133 HK$0.099976 HK$0.099033 HK$329,371 -
May-26 2024 HK$0.101747 HK$0.101463 HK$0.108076 HK$0.108076 HK$307,160 -
May-25 2024 HK$0.108805 HK$0.108118 HK$0.109194 HK$0.108468 HK$146,430 -
May-24 2024 HK$0.108594 HK$0.108267 HK$0.109016 HK$0.108528 HK$187,697 -
May-23 2024 HK$0.108628 HK$0.10817 HK$0.110762 HK$0.109257 HK$254,159 -
May-22 2024 HK$0.109417 HK$0.109417 HK$0.111532 HK$0.111532 HK$116,321 -
May-21 2024 HK$0.111363 HK$0.111217 HK$0.113915 HK$0.113059 HK$477,801 -
May-20 2024 HK$0.112742 HK$0.108587 HK$0.112742 HK$0.109165 HK$527,079 -
May-19 2024 HK$0.109959 HK$0.109959 HK$0.1156 HK$0.1156 HK$288,812 -
May-18 2024 HK$0.115967 HK$0.112041 HK$0.115967 HK$0.113418 HK$342,164 -
May-17 2024 HK$0.113117 HK$0.106228 HK$0.113688 HK$0.112033 HK$777,145 -

Historical and market price analysis of Lavita AI (LAVITA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 347 days, from day 06-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8194 HKD.