Market Cap MX$42.41T 3.1%
Volume 24h MX$2.49T -10.83%
BTC % 51.63% -0.54%
ETH % 14.57% 2.47%
Coins 27.192 +15
Exchanges 885
Last update 3 Seconds ago
LaunchZone LZ

LaunchZone (LZ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-26 2023 MX$1.6281 MX$1.6281 MX$1.6281 MX$1.6281 - MX$15,466,640
May-25 2023 MX$1.6281 MX$1.6281 MX$1.6281 MX$1.6281 - MX$15,466,640
May-24 2023 MX$1.6281 MX$1.6281 MX$1.6281 MX$1.6281 - MX$15,466,640
May-23 2023 MX$1.6281 MX$1.6281 MX$1.6281 MX$1.6281 - MX$15,466,640
May-22 2023 MX$1.6281 MX$1.6281 MX$1.6281 MX$1.6281 - MX$15,466,640
May-21 2023 MX$1.6281 MX$1.6281 MX$1.6281 MX$1.6281 - MX$15,466,640
May-20 2023 MX$1.6281 MX$1.6281 MX$1.6281 MX$1.6281 - MX$15,466,640
May-19 2023 MX$1.6281 MX$1.6261 MX$1.6296 MX$1.6276 - MX$15,466,640
May-18 2023 MX$1.6275 MX$1.6269 MX$1.6289 MX$1.6279 - MX$15,460,641
May-17 2023 MX$1.6279 MX$1.6267 MX$1.6286 MX$1.6277 - MX$15,464,509
May-16 2023 MX$1.6277 MX$1.6272 MX$1.6290 MX$1.6278 - MX$15,462,951
May-15 2023 MX$1.6278 MX$1.6266 MX$1.6302 MX$1.6283 - MX$15,463,633
May-14 2023 MX$1.6284 MX$1.6258 MX$1.6290 MX$1.6283 - MX$15,469,429
May-13 2023 MX$1.6284 MX$1.6278 MX$1.6295 MX$1.6286 - MX$15,468,927
May-12 2023 MX$1.6287 MX$1.6237 MX$1.6297 MX$1.6285 - MX$15,472,533

Historical and market price analysis of LaunchZone (LZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 634 days, from day 08-23-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.