Market Cap HK$20.02T 1.57%
Volume 24h HK$1.02T -21.9%
BTC % 51.61% -0.21%
ETH % 14.69% 2.17%
Coins 27.192 +9
Exchanges 885
Last update 8 Seconds ago
LatiumX LATX

LatiumX (LATX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-15 2022 HK$0.00758838 HK$0.00751079 HK$0.00774657 HK$0.00771053 HK$86 HK$796,143
May-14 2022 HK$0.00770923 HK$0.00731564 HK$0.017999 HK$0.017899 HK$86 HK$808,823
May-13 2022 HK$0.01857 HK$0.017891 HK$0.018899 HK$0.017969 HK$8 HK$1,948,337
May-12 2022 HK$0.017993 HK$0.017269 HK$0.019419 HK$0.019142 HK$47 HK$1,887,828
May-11 2022 HK$0.019076 HK$0.018051 HK$0.021058 HK$0.020657 - HK$2,001,458
May-10 2022 HK$0.020657 HK$0.020473 HK$0.02092 HK$0.020473 - HK$2,167,295
May-09 2022 HK$0.020473 HK$0.0204 HK$0.020553 HK$0.0204 - HK$2,147,976
May-06 2022 HK$0.02119 HK$0.019148 HK$0.02119 HK$0.019911 - HK$2,223,279
May-05 2022 HK$0.01991 HK$0.019789 HK$0.02196 HK$0.02196 HK$8 HK$2,088,957
May-04 2022 HK$0.021711 HK$0.019533 HK$0.021711 HK$0.019679 HK$47 HK$2,277,913
May-03 2022 HK$0.01968 HK$0.019424 HK$0.019692 HK$0.019535 HK$86 HK$2,064,807
May-02 2022 HK$0.020856 HK$0.014964 HK$0.021129 HK$0.014964 - HK$2,188,160
May-01 2022 HK$0.014968 HK$0.014775 HK$0.015076 HK$0.014834 HK$94 HK$1,570,424
Apr-25 2022 HK$0.017735 HK$0.0172 HK$0.019821 HK$0.017684 - HK$1,860,729
Apr-24 2022 HK$0.017645 HK$0.01762 HK$0.049191 HK$0.041094 - HK$1,851,343

Historical and market price analysis of LatiumX (LATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1269 days, from day 11-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80265 HKD.