Market Cap Tk282.87T 0.44%
Volume 24h Tk8.20T
BTC % 49.88% 0.58%
ETH % 16.84% -0.29%
Coins 27.889 +2
Exchanges 885
Last update 2 Minutes ago
lasrever LSVR

lasrever (LSVR) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-02 2023 Tk0.0058525 Tk0.0058525 Tk0.0058525 Tk0.0058525 - -
Apr-01 2023 Tk0.0058525 Tk0.0058525 Tk0.0058525 Tk0.0058525 - -
Mar-31 2023 Tk0.0058525 Tk0.0058525 Tk0.0058525 Tk0.0058525 - -
Mar-30 2023 Tk0.0058525 Tk0.0058525 Tk0.0058525 Tk0.0058525 - -
Mar-29 2023 Tk0.0058525 Tk0.0058525 Tk0.0058525 Tk0.0058525 - -
Mar-28 2023 Tk0.0058525 Tk0.0058525 Tk0.0058525 Tk0.0058525 - -
Mar-27 2023 Tk0.0058525 Tk0.0058511 Tk0.00585484 Tk0.00585362 - -
Mar-26 2023 Tk0.00585354 Tk0.00235653 Tk0.00586062 Tk0.00235678 Tk13 -
Mar-25 2023 Tk0.00235677 Tk0.00235586 Tk0.00235861 Tk0.00235796 Tk1 -
Mar-24 2023 Tk0.00235793 Tk0.00233546 Tk0.00647632 Tk0.00647322 Tk4 -
Mar-23 2023 Tk0.00647297 Tk0.00348434 Tk0.00647932 Tk0.00348434 Tk4 -
Mar-22 2023 Tk0.00348434 Tk0.00348434 Tk0.00348434 Tk0.00348434 - -
Mar-21 2023 Tk0.00348434 Tk0.00348434 Tk0.00348434 Tk0.00348434 - -
Mar-20 2023 Tk0.00348434 Tk0.00348434 Tk0.00348434 Tk0.00348434 - -
Mar-19 2023 Tk0.00348434 Tk0.00348145 Tk0.00348842 Tk0.00348252 - -

Historical and market price analysis of lasrever (LSVR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 242 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.56731 BDT.