Market Cap $2.57T
-1.75%
Volume 24h $162.31B
44.12%
BTC % 51.3%
-1.26%
ETH % 15.52%
2.51%
Coins
28.288
+17
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.00019997 | $0.0001995 | $0.00021074 | $0.0002103 | $9,335 | - |
Jul-28 2024 | $0.00020889 | $0.00020597 | $0.00021145 | $0.00021095 | $4,375 | - |
Jul-27 2024 | $0.00021005 | $0.00020315 | $0.00021258 | $0.00020377 | $2,937 | - |
Jul-26 2024 | $0.00020354 | $0.00019422 | $0.0002056 | $0.00019422 | $7,214 | - |
Jul-25 2024 | $0.00019634 | $0.00019219 | $0.00020904 | $0.00020429 | $14,309 | - |
Jul-24 2024 | $0.0002027 | $0.00018848 | $0.0002027 | $0.00018943 | $29,775 | - |
Jul-23 2024 | $0.00018771 | $0.00018771 | $0.00020707 | $0.00020456 | $16,646 | - |
Jul-22 2024 | $0.00020395 | $0.00019021 | $0.0002069 | $0.00019021 | $3,200,907 | - |
Jul-21 2024 | $0.00019003 | $0.00018941 | $0.00019093 | $0.00019035 | $300,523 | - |
Jul-20 2024 | $0.00018971 | $0.00016991 | $0.0001941 | $0.00017082 | $34,545 | - |
Jul-19 2024 | $0.0001699 | $0.00016897 | $0.00017151 | $0.00016897 | $47,606 | - |
Jul-18 2024 | $0.00017072 | $0.00016794 | $0.00017198 | $0.00017102 | $47,167 | - |
Jul-17 2024 | $0.00017102 | $0.00016756 | $0.00017601 | $0.00016756 | $31,456 | - |
Jul-16 2024 | $0.00016761 | $0.00016699 | $0.00017099 | $0.00016824 | $39,230 | - |
Jul-15 2024 | $0.00016809 | $0.00016108 | $0.00016855 | $0.0001624 | $41,624 | - |