Market Cap R47.53T 0.33%
Volume 24h R1.80T -56.54%
BTC % 50.71% 0.11%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 51 Seconds ago
Larix LARIX

Larix (LARIX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-20 2024 R0.00346751 R0.00310571 R0.00354776 R0.00312229 R631,395 -
Jul-19 2024 R0.0031054 R0.00308851 R0.00313492 R0.00308851 R870,115 -
Jul-18 2024 R0.00312052 R0.00306963 R0.00314343 R0.00312597 R862,092 -
Jul-17 2024 R0.00312583 R0.00306274 R0.00321716 R0.00306274 R574,930 -
Jul-16 2024 R0.00306367 R0.00305228 R0.00312534 R0.00307509 R717,021 -
Jul-15 2024 R0.00307245 R0.00294422 R0.00308079 R0.00296829 R760,788 -
Jul-14 2024 R0.00297765 R0.00281822 R0.0029778 R0.00281822 R599,632 -
Jul-13 2024 R0.00281959 R0.00280957 R0.00281959 R0.00281078 R928,871 -
Jul-12 2024 R0.00283357 R0.0028164 R0.00290619 R0.00283973 R410,788 -
Jul-11 2024 R0.00282929 R0.00282929 R0.00287725 R0.00283097 R756,446 -
Jul-10 2024 R0.00285984 R0.00283732 R0.00291007 R0.00284393 R376,919 -
Jul-09 2024 R0.00285157 R0.0028071 R0.0028815 R0.0028071 R332,812 -
Jul-08 2024 R0.00281818 R0.00271705 R0.00284635 R0.00284413 R437,567 -
Jul-07 2024 R0.00282989 R0.00282731 R0.0028718 R0.0028565 R71,109 -
Jul-06 2024 R0.00286739 R0.00266767 R0.00289902 R0.0026885 R476,392 -

Historical and market price analysis of Larix (LARIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1035 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.27755 ZAR.