Market Cap AR$2,261.27T 2.64%
Volume 24h AR$130.45T -3.84%
BTC % 51.56% -0.64%
ETH % 14.56% 2.06%
Coins 27.192 +15
Exchanges 885
Last update 12 Seconds ago
LandX Finance LNDX

LandX Finance (LNDX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2024 AR$1,240.97 AR$1,191.45 AR$1,254.76 AR$1,209.65 AR$1,356,995,111 AR$8,931,226,596
May-16 2024 AR$1,208.42 AR$1,176.99 AR$1,258.63 AR$1,258.63 AR$1,882,698,500 AR$8,696,515,958
May-15 2024 AR$1,241.44 AR$1,095.59 AR$1,253.02 AR$1,100.31 AR$2,061,397,004 AR$8,910,340,822
May-14 2024 AR$1,090.43 AR$1,010.88 AR$1,102.06 AR$1,102.06 AR$1,989,191,310 AR$7,823,722,080
May-13 2024 AR$1,122.71 AR$1,081.41 AR$1,313.48 AR$1,313.48 AR$2,223,247,981 AR$8,009,266,753
May-12 2024 AR$1,310.99 AR$1,305.02 AR$1,351.03 AR$1,351.03 AR$1,714,472,377 AR$9,338,803,696
May-11 2024 AR$1,348.26 AR$1,348.19 AR$1,428.00 AR$1,424.29 AR$1,758,765,259 AR$9,598,035,721
May-10 2024 AR$1,416.08 AR$1,403.86 AR$1,486.13 AR$1,404.61 AR$2,028,440,377 AR$10,074,343,445
May-09 2024 AR$1,410.27 AR$1,308.06 AR$1,410.27 AR$1,329.27 AR$1,996,889,761 AR$10,026,650,259
May-08 2024 AR$1,312.76 AR$1,307.99 AR$1,379.98 AR$1,371.05 AR$1,705,122,012 AR$9,331,116,748
May-07 2024 AR$1,369.57 AR$1,369.57 AR$1,450.70 AR$1,429.90 AR$1,886,720,532 AR$9,723,463,173
May-06 2024 AR$1,432.29 AR$1,425.58 AR$1,558.91 AR$1,531.36 AR$2,643,628,640 AR$10,160,900,046
May-05 2024 AR$1,542.19 AR$1,515.43 AR$1,587.54 AR$1,539.88 AR$2,734,393,851 AR$10,925,544,586
May-04 2024 AR$1,489.63 AR$1,373.87 AR$1,515.80 AR$1,396.37 AR$2,699,726,032 AR$10,461,017,478
May-03 2024 AR$1,398.17 AR$1,297.36 AR$1,405.59 AR$1,303.26 AR$2,548,525,148 AR$9,816,312,861

Historical and market price analysis of LandX Finance (LNDX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 95 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.