Market Cap $3.38T
0.93%
Volume 24h $192.96B
23.5%
BTC % 54.82%
0.47%
ETH % 11.26%
-0.62%
Coins
33.900
+5
Exchanges
885
Last update
1 minute ago
LandWu (LANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $0.00000000018472158826166 | $0.00000000018472158826166 | $0.00000000018472158826166 | $0.00000000018472158826166 | - | - |
| Jan-03 2026 | $0.00000000018472158826166 | $0.00000000018424557070024 | $0.00000000018797779730814 | $0.00000000018797779730814 | - | - |
| Jan-02 2026 | $0.00000000018797779730814 | $0.00000000016852657807794 | $0.00000000018797779730814 | $0.00000000016852657807794 | - | - |
| Jan-01 2026 | $0.00000000016852657807794 | $0.0000000001670251518066 | $0.00000000016852657807794 | $0.00000000016714322643669 | - | - |
| Dec-31 2025 | $0.00000000016714322643669 | $0.00000000016663555012133 | $0.00000000016714322643669 | $0.00000000016663555012133 | - | - |
| Dec-30 2025 | $0.00000000016663555012133 | $0.00000000016518978769064 | $0.00000000017090043350034 | $0.00000000017090043350034 | - | - |
| Dec-29 2025 | $0.00000000017090043350034 | $0.00000000016618165782682 | $0.00000000017090043350034 | $0.00000000016618165782682 | - | - |
| Dec-28 2025 | $0.00000000016618165782682 | $0.00000000016618165782682 | $0.00000000016618165782682 | $0.00000000016618165782682 | - | - |
| Dec-27 2025 | $0.00000000016506452786649 | $0.00000000016506452786649 | $0.00000000016744735917068 | $0.00000000016744735917068 | - | - |
| Dec-26 2025 | $0.00000000016744735917068 | $0.0000000001608514001985 | $0.00000000017342989451826 | $0.0000000001608514001985 | $3,293 | - |
| Dec-25 2025 | $0.0000000001608514001985 | $0.00000000016068700980056 | $0.00000000016235875010035 | $0.00000000016068700980056 | - | - |
| Dec-24 2025 | $0.00000000016068700980056 | $0.00000000016068700980056 | $0.00000000016237033623098 | $0.00000000016237033623098 | - | - |
| Dec-23 2025 | $0.00000000016237033623098 | $0.00000000016176412988433 | $0.00000000016256772128155 | $0.00000000016176412988433 | $108 | - |
| Dec-22 2025 | $0.00000000016176412988433 | $0.00000000016176412988433 | $0.00000000016176412988433 | $0.00000000016176412988433 | - | - |
| Dec-21 2025 | $0.00000000016176412988433 | $0.00000000016176412988433 | $0.00000000016289057768103 | $0.00000000016289057768103 | - | - |