Market Cap $3.29T
-0.12%
Volume 24h $188.32B
-7.87%
BTC % 54.36%
-0.53%
ETH % 11.46%
0.61%
Coins
33.810
+3
Exchanges
885
Last update
59 Seconds ago
LandWu (LANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000018945596501917 | $0.00000000018945596501917 | $0.00000000019157561854915 | $0.00000000018965884967869 | - | - |
| Dec-13 2025 | $0.00000000018965884967869 | $0.00000000018965884967869 | $0.00000000018965884967869 | $0.00000000018965884967869 | - | - |
| Dec-12 2025 | $0.00000000018965884967869 | $0.00000000018965884967869 | $0.00000000020170500276515 | $0.0000000001985353160403 | - | - |
| Dec-11 2025 | $0.0000000001985353160403 | $0.0000000001985353160403 | $0.00000000020706704693603 | $0.00000000020706704693603 | - | - |
| Dec-10 2025 | $0.00000000020706704693603 | $0.00000000020706704693603 | $0.00000000020706704693603 | $0.00000000020706704693603 | - | - |
| Dec-09 2025 | $0.00000000020706704693603 | $0.00000000019951485347579 | $0.00000000020706704693603 | $0.00000000019951485347579 | - | - |
| Dec-08 2025 | $0.00000000019951485347579 | $0.00000000019191048133506 | $0.00000000019951485347579 | $0.00000000019191048133506 | - | - |
| Dec-07 2025 | $0.00000000019191048133506 | $0.00000000019191048133506 | $0.00000000019191048133506 | $0.00000000019191048133506 | - | - |
| Dec-06 2025 | $0.00000000019191048133506 | $0.00000000019102567294672 | $0.00000000020043744583955 | $0.00000000020043744583955 | - | - |
| Dec-05 2025 | $0.00000000020043744583955 | $0.00000000020043744583955 | $0.00000000020043744583955 | $0.00000000020043744583955 | - | - |
| Dec-04 2025 | $0.00000000020043744583955 | $0.00000000019647044624248 | $0.00000000020043744583955 | $0.00000000019647044624248 | - | - |
| Dec-03 2025 | $0.00000000019647044624248 | $0.0000000001812279650971 | $0.00000000019647044624248 | $0.0000000001812279650971 | - | - |
| Dec-02 2025 | $0.0000000001812279650971 | $0.00000000017791135893217 | $0.0000000001812279650971 | $0.00000000017791135893217 | - | - |
| Dec-01 2025 | $0.00000000017791135893217 | $0.00000000017791135893217 | $0.00000000019901510089582 | $0.00000000019901510089582 | - | - |
| Nov-30 2025 | $0.00000000019901510089582 | $0.00000000019901510089582 | $0.00000000020153184084838 | $0.00000000020153184084838 | - | - |