Market Cap $2.51T
-2.52%
Volume 24h $220.05B
22.26%
BTC % 54.34%
0.44%
ETH % 9.34%
-4.39%
Coins
34.231
Exchanges
885
Last update
2 Minutes ago
LandWu (LANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00000000012653443925772 | $0.00000000012441280183521 | $0.00000000012653443925772 | $0.00000000012441280183521 | - | - |
| Feb-13 2026 | $0.00000000012441280183521 | $0.00000000011129602361231 | $0.00000000012514015530756 | $0.00000000011129602361231 | $1,834 | - |
| Feb-12 2026 | $0.00000000011129602361231 | $0.00000000011045644808864 | $0.00000000011409806329825 | $0.00000000011149921760039 | - | - |
| Feb-11 2026 | $0.00000000010672327518966 | $0.00000000010623530055013 | $0.00000000011727010583001 | $0.00000000011727010583001 | $296 | - |
| Feb-10 2026 | $0.00000000011727010583001 | $0.00000000011727010583001 | $0.00000000011727010583001 | $0.00000000011727010583001 | - | - |
| Feb-09 2026 | $0.00000000011727010583001 | $0.00000000011727010583001 | $0.000000000118863404774109 | $0.000000000118863404774109 | - | - |
| Feb-08 2026 | $0.00000000011844978927513 | $0.00000000011844978927513 | $0.000000000120193015057679 | $0.000000000120193015057679 | - | - |
| Feb-07 2026 | $0.000000000120193015057679 | $0.00000000010666451684305 | $0.000000000120193015057679 | $0.00000000010666451684305 | - | - |
| Feb-06 2026 | $0.00000000010666451684305 | $0.00000000010666451684305 | $0.000000000122115528217059 | $0.000000000122115528217059 | - | - |
| Feb-05 2026 | $0.000000000122115528217059 | $0.000000000122115528217059 | $0.000000000122115528217059 | $0.000000000122115528217059 | - | - |
| Feb-04 2026 | $0.00000000012453592087212 | $0.00000000012453592087212 | $0.00000000012937328396935 | $0.00000000012937328396935 | - | - |
| Feb-03 2026 | $0.00000000012937328396935 | $0.00000000012937328396935 | $0.00000000012937328396935 | $0.00000000012937328396935 | - | - |
| Feb-02 2026 | $0.00000000012937328396935 | $0.00000000012937328396935 | $0.000000000131346398698479 | $0.000000000131346398698479 | - | - |
| Feb-01 2026 | $0.000000000131346398698479 | $0.000000000131346398698479 | $0.00000000015038241057453 | $0.00000000015038241057453 | - | - |
| Jan-31 2026 | $0.00000000015038241057453 | $0.00000000015038241057453 | $0.00000000017309411727407 | $0.00000000017309411727407 | - | - |