Market Cap $3.89T
-2.87%
Volume 24h $512.37B
44.38%
BTC % 59.8%
-0.26%
ETH % 9.26%
1.18%
Coins
32.421
+20
Exchanges
885
Last update
3 Minutes ago
LandWu (LANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000011643640613646 | $0.0000000011643640613646 | $0.0000000012033836091479 | $0.0000000011776125846689 | - | - |
| Jul-13 2025 | $0.0000000011808120590045 | $0.000000001120038519195 | $0.0000000012396333428335 | $0.000000001120038519195 | $4,664 | - |
| Jul-12 2025 | $0.000000001120038519195 | $0.0000000010935772858809 | $0.0000000011743816246272 | $0.000000001136868375149 | $4,543 | - |
| Jul-11 2025 | $0.000000001136868375149 | $0.0000000011012842389967 | $0.0000000012002012723696 | $0.0000000011012842389967 | $2,290 | - |
| Jul-10 2025 | $0.0000000011012842389967 | $0.0000000010455421473162 | $0.0000000011101783957616 | $0.0000000010455421473162 | - | - |
| Jul-09 2025 | $0.0000000010455421473162 | $0.000000001017370092276799 | $0.0000000010455421473162 | $0.0000000010230940461395 | - | - |
| Jul-08 2025 | $0.0000000010230940461395 | $0.0000000009839738872018 | $0.000000001025480204062199 | $0.0000000009839738872018 | - | - |
| Jul-07 2025 | $0.0000000009839738872018 | $0.0000000009839738872018 | $0.00000000099995119422338 | $0.00000000099314982753887 | - | - |
| Jul-06 2025 | $0.0000000010028103491234 | $0.0000000009413187900705 | $0.0000000010028103491234 | $0.0000000009413187900705 | $1,076 | - |
| Jul-05 2025 | $0.0000000009413187900705 | $0.00000000081532851942139 | $0.00000000094439143542605 | $0.00000000081532851942139 | - | - |
| Jul-04 2025 | $0.00000000081532851942139 | $0.00000000081532851942139 | $0.00000000087071073349126 | $0.00000000087071073349126 | - | - |
| Jul-03 2025 | $0.00000000088130449555801 | $0.00000000087182612523488 | $0.00000000088130449555801 | $0.00000000088035379165097 | - | - |
| Jul-02 2025 | $0.00000000088035379165097 | $0.000000000811649006037039 | $0.00000000088035379165097 | $0.000000000811649006037039 | - | - |
| Jul-01 2025 | $0.00000000082643075941505 | $0.00000000082643075941505 | $0.00000000087220284284826 | $0.00000000087220284284826 | - | - |
| Jun-30 2025 | $0.00000000087110292971546 | $0.00000000087110292971546 | $0.00000000089989874910112 | $0.00000000087284003922591 | - | - |