Market Cap $2.48T
-2.42%
Volume 24h $189.11B
1.1%
BTC % 53.63%
-0.76%
ETH % 9.76%
0%
Coins
34.435
+5
Exchanges
885
Last update
3 Minutes ago
LandWu (LANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00000000010845166958434 | $0.00000000010845166958434 | $0.00000000011355977382246 | $0.00000000011355977382246 | - | - |
| Mar-26 2026 | $0.00000000011355977382246 | $0.00000000011355977382246 | $0.00000000011436984651798 | $0.00000000011436984651798 | - | - |
| Mar-25 2026 | $0.00000000011436984651798 | $0.00000000011331616463435 | $0.00000000011436984651798 | $0.00000000011331616463435 | - | - |
| Mar-24 2026 | $0.00000000011331616463435 | $0.00000000011245268975871 | $0.00000000011331616463435 | $0.0000000001126817422464 | - | - |
| Mar-23 2026 | $0.0000000001126817422464 | $0.000000000108875446171899 | $0.00000000011486577705403 | $0.000000000108875446171899 | - | - |
| Mar-22 2026 | $0.000000000108875446171899 | $0.000000000108875446171899 | $0.000000000112803591418489 | $0.000000000112803591418489 | - | - |
| Mar-21 2026 | $0.000000000112803591418489 | $0.000000000112803591418489 | $0.000000000112803591418489 | $0.000000000112803591418489 | - | - |
| Mar-20 2026 | $0.000000000112803591418489 | $0.00000000011190239207664 | $0.00000000011470919530552 | $0.00000000011470919530552 | $4 | - |
| Mar-19 2026 | $0.00000000011470919530552 | $0.00000000011470919530552 | $0.00000000011470919530552 | $0.00000000011470919530552 | - | - |
| Mar-18 2026 | $0.00000000011470919530552 | $0.00000000011470919530552 | $0.00000000012258294304385 | $0.00000000012258294304385 | - | - |
| Mar-17 2026 | $0.00000000012258294304385 | $0.00000000012102880619597 | $0.00000000012259608911179 | $0.00000000012259608911179 | - | - |
| Mar-16 2026 | $0.00000000012259608911179 | $0.00000000011066560893687 | $0.000000000122634917570779 | $0.00000000011066560893687 | - | - |
| Mar-15 2026 | $0.00000000011066560893687 | $0.00000000010885679992859 | $0.00000000011066560893687 | $0.00000000010885679992859 | - | - |
| Mar-14 2026 | $0.00000000010885679992859 | $0.00000000010885679992859 | $0.000000000111760602514159 | $0.000000000111760602514159 | - | - |
| Mar-13 2026 | $0.000000000111760602514159 | $0.00000000010792144304199 | $0.000000000111760602514159 | $0.00000000010792144304199 | - | - |