Market Cap $2.48T
-0.94%
Volume 24h $110.07B
BTC % 54.19%
-0.33%
ETH % 9.56%
0.52%
Coins
34.314
Exchanges
885
Last update
2 Minutes ago
LandWu (LANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.00000000010328652506123 | $0.00000000010328652506123 | $0.00000000011288686234543 | $0.00000000011288686234543 | - | - |
| Mar-05 2026 | $0.00000000011288686234543 | $0.00000000011288686234543 | $0.000000000119094704294389 | $0.000000000119094704294389 | - | - |
| Mar-04 2026 | $0.000000000119094704294389 | $0.00000000010394025782436 | $0.000000000119094704294389 | $0.00000000010469470079017 | - | - |
| Mar-03 2026 | $0.00000000010469470079017 | $0.00000000010469470079017 | $0.0000000001080363865575 | $0.0000000001080363865575 | - | - |
| Mar-02 2026 | $0.00000000010878504486631 | $0.00000000010371261367039 | $0.00000000010878504486631 | $0.00000000010371261367039 | - | - |
| Mar-01 2026 | $0.00000000010926606211962 | $0.00000000010926606211962 | $0.00000000011300045759209 | $0.00000000010970082521029 | - | - |
| Feb-28 2026 | $0.00000000010970082521029 | $0.00000000010283935061093 | $0.00000000010970082521029 | $0.0000000001073939660966 | - | - |
| Feb-27 2026 | $0.0000000001073939660966 | $0.00000000010490555117219 | $0.00000000011268383442383 | $0.00000000010490555117219 | - | - |
| Feb-26 2026 | $0.00000000010486566748178 | $0.00000000010364988219375 | $0.00000000011038744125154 | $0.00000000011038744125154 | - | - |
| Feb-25 2026 | $0.00000000011038744125154 | $0.000000000097100598627947 | $0.00000000011038744125154 | $0.000000000097777761911533 | - | - |
| Feb-24 2026 | $0.000000000097777761911533 | $0.00000000009702109576384 | $0.0000000001140206016803 | $0.0000000001140206016803 | - | - |
| Feb-23 2026 | $0.00000000011541583319965 | $0.00000000011541583319965 | $0.00000000012060733946294 | $0.00000000012060733946294 | - | - |
| Feb-22 2026 | $0.000000000120477057271499 | $0.00000000011699829816896 | $0.000000000120477057271499 | $0.00000000011975036009018 | - | - |
| Feb-21 2026 | $0.00000000011975036009018 | $0.00000000011975036009018 | $0.000000000123266017460879 | $0.000000000123266017460879 | - | - |
| Feb-20 2026 | $0.000000000123266017460879 | $0.00000000011612370132512 | $0.000000000123266017460879 | $0.00000000011612370132512 | - | - |