Market Cap $3.19T
-0.86%
Volume 24h $255.95B
55.83%
BTC % 54.94%
0.07%
ETH % 10.98%
-0.27%
Coins
34.117
+4
Exchanges
885
Last update
2 Minutes ago
LandWu (LANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000000001680405573422 | $0.0000000001680405573422 | $0.00000000017228785797058 | $0.00000000017228785797058 | - | - |
| Jan-24 2026 | $0.00000000017228785797058 | $0.00000000017228785797058 | $0.00000000017228785797058 | $0.00000000017228785797058 | - | - |
| Jan-23 2026 | $0.00000000017228785797058 | $0.00000000016512086490283 | $0.00000000017228785797058 | $0.00000000016757329186838 | - | - |
| Jan-22 2026 | $0.00000000016757329186838 | $0.00000000016757329186838 | $0.00000000017750795188355 | $0.00000000017750795188355 | - | - |
| Jan-21 2026 | $0.00000000017750795188355 | $0.00000000017631014482826 | $0.00000000017920940653275 | $0.00000000017920940653275 | - | - |
| Jan-20 2026 | $0.00000000017920940653275 | $0.00000000017920940653275 | $0.000000000192671707687949 | $0.000000000192671707687949 | - | - |
| Jan-19 2026 | $0.000000000192671707687949 | $0.000000000192671707687949 | $0.00000000019910320528157 | $0.00000000019910320528157 | - | - |
| Jan-18 2026 | $0.00000000019910320528157 | $0.00000000019683132876673 | $0.00000000019910320528157 | $0.00000000019683132876673 | $15 | - |
| Jan-17 2026 | $0.00000000019683132876673 | $0.00000000019683132876673 | $0.00000000019905160177483 | $0.00000000019807016280555 | $8 | - |
| Jan-16 2026 | $0.00000000019807016280555 | $0.00000000019120183557264 | $0.00000000019807016280555 | $0.00000000019120183557264 | - | - |
| Jan-15 2026 | $0.00000000019120183557264 | $0.00000000019120183557264 | $0.00000000019594696181304 | $0.00000000019584008838558 | - | - |
| Jan-14 2026 | $0.00000000019646777042574 | $0.00000000018556087022101 | $0.00000000019646777042574 | $0.00000000018556087022101 | - | - |
| Jan-13 2026 | $0.00000000018556087022101 | $0.00000000018556087022101 | $0.00000000018582503919099 | $0.00000000018582503919099 | - | - |
| Jan-12 2026 | $0.00000000018582503919099 | $0.00000000018582503919099 | $0.00000000018752420106107 | $0.00000000018593208988597 | - | - |
| Jan-11 2026 | $0.00000000018593208988597 | $0.00000000018166237943935 | $0.00000000018593208988597 | $0.00000000018166237943935 | $103 | - |