Market Cap NZ$4.43T -3.03%
Volume 24h NZ$191.20B -37.38%
BTC % 50.56% 1.18%
ETH % 16.33% 0.36%
Coins 27.542 +5
Exchanges 885
Last update 3 Minutes ago
Landwolf WOLF

Landwolf (WOLF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.0000000236 NZ$0.0000000185 NZ$0.0000000264 NZ$0.0000000205 NZ$886,343 -
Jun-06 2024 NZ$0.0000000217 NZ$0.0000000199 NZ$0.0000000298 NZ$0.0000000271 NZ$777,915 -
Jun-05 2024 NZ$0.0000000266 NZ$0.0000000232 NZ$0.0000000327 NZ$0.0000000232 NZ$868,301 -
Jun-04 2024 NZ$0.0000000247 NZ$0.0000000247 NZ$0.0000000345 NZ$0.000000034 NZ$755,495 -
Jun-03 2024 NZ$0.0000000331 NZ$0.0000000293 NZ$0.0000000351 NZ$0.000000032 NZ$930,736 -
Jun-02 2024 NZ$0.0000000377 NZ$0.0000000203 NZ$0.0000000377 NZ$0.0000000203 NZ$1,545,308 -
Jun-01 2024 NZ$0.0000000218 NZ$0.0000000152 NZ$0.0000000286 NZ$0.0000000181 NZ$761,363 -
May-31 2024 NZ$0.0000000176 NZ$0.0000000139 NZ$0.0000000216 NZ$0.0000000139 NZ$625,339 -
May-30 2024 NZ$0.0000000137 NZ$0.000000008789794993489763 NZ$0.0000000154 NZ$0.000000009456357303822504 NZ$333,314 -
May-29 2024 NZ$0.000000009210852067672655 NZ$0.000000008476899733538147 NZ$0.0000000105 NZ$0.0000000105 NZ$118,402 -
May-28 2024 NZ$0.0000000107 NZ$0.000000009371649132275569 NZ$0.0000000122 NZ$0.0000000111 NZ$159,416 -
May-27 2024 NZ$0.000000011 NZ$0.000000011 NZ$0.0000000139 NZ$0.0000000124 NZ$334,739 -
May-26 2024 NZ$0.00000001 NZ$0.000000009964696810549227 NZ$0.0000000128 NZ$0.0000000101 NZ$257,943 -
May-25 2024 NZ$0.0000000103 NZ$0.000000009202835686791546 NZ$0.0000000114 NZ$0.0000000102 NZ$149,432 -
May-24 2024 NZ$0.0000000103 NZ$0.000000009460890350648839 NZ$0.0000000137 NZ$0.0000000115 NZ$462,108 -

Historical and market price analysis of Landwolf (WOLF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 47 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.