Cap Marché NZ$4.16T 2.41%
Volume 24h NZ$239.36B -4.75%
BTC % 51.54% -0.66%
ETH % 14.57% 2.4%
Monnaies 27.192 +15
Échanges 885
Dernière mise à jour 17 Secondes depuis
Landwolf WOLF

Prix historiques de Landwolf (WOLF), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
May-17 2024 NZ$0.000000003744819366867476 NZ$0.00000000328121192971905 NZ$0.000000003950614955968532 NZ$0.00000000328121192971905 NZ$38,179 -
May-16 2024 NZ$0.000000003235968827122466 NZ$0.000000003028581855273025 NZ$0.000000003562926362943885 NZ$0.000000003314631048638015 NZ$69,529 -
May-15 2024 NZ$0.00000000338840063768917 NZ$0.00000000338840063768917 NZ$0.000000004295493253247904 NZ$0.000000003628683537953107 NZ$72,280 -
May-14 2024 NZ$0.000000003587995547374453 NZ$0.000000002668433627599696 NZ$0.00000000443164615636829 NZ$0.000000004386662806654791 NZ$254,827 -
May-13 2024 NZ$0.000000004496029070823657 NZ$0.000000004287681566082088 NZ$0.000000004970961366113795 NZ$0.000000004770910338287824 NZ$72,704 -
May-12 2024 NZ$0.000000004756633296228198 NZ$0.000000004288508024837647 NZ$0.000000004912509508149015 NZ$0.00000000478860755103891 NZ$73,891 -
May-11 2024 NZ$0.000000004796767289496557 NZ$0.000000004699235392999327 NZ$0.000000005255298718952433 NZ$0.000000005207563973821638 NZ$54,342 -
May-10 2024 NZ$0.000000005159012144856148 NZ$0.00000000485007374460174 NZ$0.000000007012758359842369 NZ$0.000000005880489192735897 NZ$123,249 -
May-09 2024 NZ$0.000000005691655574331565 NZ$0.000000004962164586916241 NZ$0.000000005795616967260968 NZ$0.000000005795616967260968 NZ$106,140 -
May-08 2024 NZ$0.000000005965237575773547 NZ$0.000000005600101817531614 NZ$0.000000006441923466941275 NZ$0.000000006050818638062362 NZ$132,170 -
May-07 2024 NZ$0.000000006572955873177638 NZ$0.000000006042661921608718 NZ$0.000000007601384196818306 NZ$0.000000006948914522487935 NZ$100,739 -
May-06 2024 NZ$0.00000000720598740274665 NZ$0.000000005099795075883709 NZ$0.000000008030979288004954 NZ$0.000000005099795075883709 NZ$201,794 -
May-05 2024 NZ$0.000000005327667893095135 NZ$0.00000000530482069724776 NZ$0.000000006756689604914932 NZ$0.000000006756689604914932 NZ$119,387 -
May-04 2024 NZ$0.000000006764658956005453 NZ$0.00000000634443740352051 NZ$0.000000008146602939545559 NZ$0.00000000634443740352051 NZ$164,498 -
May-03 2024 NZ$0.00000000668514803270378 NZ$0.000000006176834039489318 NZ$0.000000008784280224504936 NZ$0.000000006439016853080256 NZ$248,346 -

Analyse historique et de marché du prix de Landwolf (WOLF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 26 jours, à partir du jour 22-04-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63039 NZD.