Market Cap $2.22T
2.52%
Volume 24h $154.31B
19.73%
BTC % 53.82%
1.11%
ETH % 12.65%
-0.63%
Coins
28.782
+17
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0000053055 | $0.0000052273 | $0.0000054209 | $0.000005351 | $63,441 | - |
Sep-16 2024 | $0.000004941 | $0.0000046857 | $0.0000049851 | $0.0000049461 | $47,095 | - |
Sep-15 2024 | $0.0000049657 | $0.0000049455 | $0.0000054051 | $0.0000053912 | $25,374 | - |
Sep-14 2024 | $0.0000052951 | $0.0000051969 | $0.0000054173 | $0.0000054103 | $31,426 | - |
Sep-13 2024 | $0.0000054268 | $0.0000049461 | $0.0000054268 | $0.0000049461 | $43,834 | - |
Sep-12 2024 | $0.0000050786 | $0.000004778 | $0.0000052539 | $0.0000050795 | $51,668 | - |
Sep-11 2024 | $0.000005143 | $0.0000050615 | $0.0000056418 | $0.0000056418 | $36,234 | - |
Sep-10 2024 | $0.0000056408 | $0.0000051564 | $0.0000056408 | $0.0000054281 | $35,808 | - |
Sep-09 2024 | $0.0000054048 | $0.0000051787 | $0.0000054237 | $0.0000053064 | $41,965 | - |
Sep-08 2024 | $0.0000052982 | $0.000005095 | $0.0000055129 | $0.000005095 | $30,964 | - |
Sep-07 2024 | $0.0000050923 | $0.0000048927 | $0.0000056827 | $0.0000049405 | $124,859 | - |
Sep-06 2024 | $0.0000049641 | $0.0000049641 | $0.0000066158 | $0.000005828 | $239,385 | - |
Sep-05 2024 | $0.000005912 | $0.000005912 | $0.0000070783 | $0.0000067838 | $71,602 | - |
Sep-04 2024 | $0.0000068015 | $0.0000061504 | $0.0000070354 | $0.0000070034 | $102,181 | - |
Sep-03 2024 | $0.0000069851 | $0.0000066998 | $0.0000074531 | $0.000007397 | $55,989 | - |