Market Cap $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Coins
33.785
+12
Exchanges
885
Last update
9 Seconds ago
LANDLORD RONALD ($LANDLORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00008267 | $0.00007931 | $0.00008267 | $0.00008001 | - | - |
| Dec-08 2025 | $0.00008001 | $0.00008001 | $0.00008393 | $0.00008393 | $83 | - |
| Dec-07 2025 | $0.00008393 | $0.00008393 | $0.00008393 | $0.00008393 | - | - |
| Dec-06 2025 | $0.00008393 | $0.00008393 | $0.00008393 | $0.00008393 | - | - |
| Dec-05 2025 | $0.00008393 | $0.00008355 | $0.00008416 | $0.00008355 | - | - |
| Dec-04 2025 | $0.00008355 | $0.00008355 | $0.00008712 | $0.00008712 | - | - |
| Dec-03 2025 | $0.00008712 | $0.00008028 | $0.00008712 | $0.00008028 | $340 | - |
| Dec-02 2025 | $0.00008028 | $0.00007423 | $0.00008028 | $0.00007423 | - | - |
| Dec-01 2025 | $0.00007423 | $0.00007423 | $0.00008203 | $0.00008203 | - | - |
| Nov-30 2025 | $0.00008203 | $0.00008164 | $0.00008203 | $0.00008164 | - | - |
| Nov-29 2025 | $0.00008226 | $0.00008223 | $0.00008234 | $0.00008231 | - | - |
| Nov-28 2025 | $0.00008231 | $0.00008221 | $0.00008593 | $0.00008593 | - | - |
| Nov-27 2025 | $0.00008593 | $0.00008506 | $0.00008593 | $0.0000858 | - | - |
| Nov-26 2025 | $0.0000858 | $0.00008124 | $0.00008588 | $0.00008124 | $173 | - |
| Nov-25 2025 | $0.00008124 | $0.0000803 | $0.0000828 | $0.0000828 | - | - |