Market Cap $2.76T
0.51%
Volume 24h $266.11B
-10.23%
BTC % 54.83%
-0.52%
ETH % 12.81%
1.87%
Coins
29.447
+10
Exchanges
885
Last update
53 Seconds ago
LANDLORD RONALD ($LANDLORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00043467 | $0.00040311 | $0.00045834 | $0.00040311 | $21,311 | - |
| Nov-06 2024 | $0.00040128 | $0.00038434 | $0.00043587 | $0.00038434 | $34,195 | - |
| Nov-05 2024 | $0.00038477 | $0.0003785 | $0.00041052 | $0.00040797 | $15,246 | - |
| Nov-04 2024 | $0.00039652 | $0.00039574 | $0.00042908 | $0.0004205 | $11,608 | - |
| Nov-03 2024 | $0.00042519 | $0.00041994 | $0.00045692 | $0.00043535 | $22,077 | - |
| Nov-02 2024 | $0.00043641 | $0.00043635 | $0.00047162 | $0.00044726 | $61,662 | - |
| Nov-01 2024 | $0.00045098 | $0.00042778 | $0.00045994 | $0.00043702 | $30,362 | - |
| Oct-31 2024 | $0.00043489 | $0.00042954 | $0.00046306 | $0.00044432 | $50,952 | - |
| Oct-30 2024 | $0.00044117 | $0.00044117 | $0.00052881 | $0.00052881 | $130,836 | - |
| Oct-29 2024 | $0.00062979 | $0.00049759 | $0.00062979 | $0.00055327 | $157,805 | - |
| Oct-28 2024 | $0.00055684 | $0.00054045 | $0.00059006 | $0.00058812 | $16,100 | - |
| Oct-27 2024 | $0.00059069 | $0.00057892 | $0.0006017 | $0.00058136 | $14,225 | - |
| Oct-26 2024 | $0.00058313 | $0.00054671 | $0.00059109 | $0.00054671 | $24,611 | - |
| Oct-25 2024 | $0.00054686 | $0.00050753 | $0.0005956 | $0.00053177 | $40,075 | - |
| Oct-24 2024 | $0.00053539 | $0.00052894 | $0.00056855 | $0.00054755 | $58,072 | - |