Market Cap $4.06T
-2.02%
Volume 24h $344.52B
-1.03%
BTC % 55.47%
0.5%
ETH % 11.83%
-2.11%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
LANDLORD RONALD ($LANDLORD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00012295 | $0.00012264 | $0.00012569 | $0.00012264 | - | - |
| Oct-26 2025 | $0.00012264 | $0.00011944 | $0.00012264 | $0.0001197 | - | - |
| Oct-25 2025 | $0.0001197 | $0.00011846 | $0.00012004 | $0.00012004 | - | - |
| Oct-24 2025 | $0.00011896 | $0.00011743 | $0.00011953 | $0.00011743 | - | - |
| Oct-23 2025 | $0.00011743 | $0.00011319 | $0.00011854 | $0.00011497 | - | - |
| Oct-22 2025 | $0.00011497 | $0.00011421 | $0.0001187 | $0.0001187 | - | - |
| Oct-21 2025 | $0.0001187 | $0.0001187 | $0.0001187 | $0.0001187 | - | - |
| Oct-20 2025 | $0.0001187 | $0.00011483 | $0.0001187 | $0.00011483 | - | - |
| Oct-19 2025 | $0.00011483 | $0.00011469 | $0.00011483 | $0.00011469 | - | - |
| Oct-18 2025 | $0.00011469 | $0.00011394 | $0.00011469 | $0.00011394 | - | - |
| Oct-17 2025 | $0.00011394 | $0.00011043 | $0.00011527 | $0.00011527 | - | - |
| Oct-16 2025 | $0.00011527 | $0.00011527 | $0.00012137 | $0.00012019 | - | - |
| Oct-15 2025 | $0.00012019 | $0.00012019 | $0.00012595 | $0.00012565 | - | - |
| Oct-14 2025 | $0.00012288 | $0.00012288 | $0.00012721 | $0.00012721 | - | - |
| Oct-13 2025 | $0.00012721 | $0.00011924 | $0.00012721 | $0.00011924 | - | - |