Market Cap Rp45,189.63T -1.51%
Volume 24h Rp2,630.42T 6.09%
BTC % 49.91% 0.18%
ETH % 16.29% -0.49%
Coins 27.537 +28
Exchanges 885
Last update 1 minute ago
Land of Doges LANDOFDOGES

Land of Doges (LANDOFDOGES) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-08 2022 Rp0.591649 Rp0.591649 Rp0.591649 Rp0.591649 - -
Jan-07 2022 Rp0.591649 Rp0.591649 Rp0.591649 Rp0.591649 - -
Jan-06 2022 Rp0.591649 Rp0.591649 Rp0.591649 Rp0.591649 - -
Jan-05 2022 Rp0.591649 Rp0.591649 Rp0.591649 Rp0.591649 - -
Jan-04 2022 Rp0.591649 Rp0.591649 Rp0.591649 Rp0.591649 - -
Jan-03 2022 Rp0.591649 Rp0.591649 Rp0.591649 Rp0.591649 - -
Jan-02 2022 Rp0.591649 Rp0.591649 Rp0.591649 Rp0.591649 - -
Jan-01 2022 Rp0.591649 Rp0.590585 Rp0.591649 Rp0.590585 - -
Dec-31 2021 Rp0.590585 Rp0.584777 Rp0.689049 Rp0.688425 Rp28,389,454 -
Dec-30 2021 Rp0.689388 Rp0.681381 Rp0.702503 Rp0.687082 Rp30,030,124 -
Dec-29 2021 Rp0.68638 Rp0.685864 Rp0.716728 Rp0.709778 Rp11,553,704 -
Dec-28 2021 Rp0.711749 Rp0.703617 Rp0.735176 Rp0.718353 Rp10,177,527 -
Dec-27 2021 Rp0.719285 Rp0.693052 Rp0.727342 Rp0.696319 - -
Dec-26 2021 Rp0.697285 Rp0.686433 Rp0.700485 Rp0.698708 - -
Dec-25 2021 Rp0.697552 Rp0.687088 Rp0.702627 Rp0.688584 - -

Historical and market price analysis of Land of Doges (LANDOFDOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 39 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16276.49017 IDR.