Market Cap AU$3.79T -0.98%
Volume 24h AU$140.27B -39.14%
BTC % 51.9% 0.65%
ETH % 14.55% -0.68%
Coins 27.194 +1
Exchanges 885
Last update 1 minute ago
Land of Doges LANDOFDOGES

Land of Doges (LANDOFDOGES) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-08 2022 AU$0.00005422 AU$0.00005422 AU$0.00005422 AU$0.00005422 - -
Jan-07 2022 AU$0.00005422 AU$0.00005422 AU$0.00005422 AU$0.00005422 - -
Jan-06 2022 AU$0.00005422 AU$0.00005422 AU$0.00005422 AU$0.00005422 - -
Jan-05 2022 AU$0.00005422 AU$0.00005422 AU$0.00005422 AU$0.00005422 - -
Jan-04 2022 AU$0.00005422 AU$0.00005422 AU$0.00005422 AU$0.00005422 - -
Jan-03 2022 AU$0.00005422 AU$0.00005422 AU$0.00005422 AU$0.00005422 - -
Jan-02 2022 AU$0.00005422 AU$0.00005422 AU$0.00005422 AU$0.00005422 - -
Jan-01 2022 AU$0.00005422 AU$0.00005412 AU$0.00005422 AU$0.00005412 - -
Dec-31 2021 AU$0.00005412 AU$0.00005359 AU$0.00006314 AU$0.00006309 AU$2,602 -
Dec-30 2021 AU$0.00006317 AU$0.00006244 AU$0.00006438 AU$0.00006296 AU$2,752 -
Dec-29 2021 AU$0.0000629 AU$0.00006285 AU$0.00006568 AU$0.00006504 AU$1,059 -
Dec-28 2021 AU$0.00006522 AU$0.00006448 AU$0.00006737 AU$0.00006583 AU$933 -
Dec-27 2021 AU$0.00006591 AU$0.00006351 AU$0.00006665 AU$0.00006381 - -
Dec-26 2021 AU$0.0000639 AU$0.0000629 AU$0.00006419 AU$0.00006403 - -
Dec-25 2021 AU$0.00006392 AU$0.00006296 AU$0.00006439 AU$0.0000631 - -

Historical and market price analysis of Land of Doges (LANDOFDOGES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 39 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49165 AUD.