Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
2 Minutes ago
Lanceria (LANC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00019542 | $0.00019279 | $0.00019806 | $0.00019279 | $544 | $52,599 |
| Nov-06 2024 | $0.00020322 | $0.00020206 | $0.00029791 | $0.0002978 | $81 | $54,699 |
| Nov-05 2024 | $0.00020055 | $0.00017523 | $0.00020056 | $0.00017523 | $77 | $53,981 |
| Nov-04 2024 | $0.00017777 | $0.00016832 | $0.00018038 | $0.00016832 | $290 | $47,849 |
| Nov-03 2024 | $0.00016832 | $0.000156 | $0.00021631 | $0.00015804 | $634 | $45,304 |
| Nov-02 2024 | $0.00015804 | $0.00015588 | $0.00016915 | $0.00016719 | $509 | $42,539 |
| Nov-01 2024 | $0.00016719 | $0.00016467 | $0.00030423 | $0.00030419 | $7,686 | $45,002 |
| Oct-31 2024 | $0.00030421 | $0.00030201 | $0.00030693 | $0.00030201 | $62 | $81,879 |
| Oct-30 2024 | $0.000302 | $0.00030183 | $0.00030221 | $0.00030209 | $24 | $81,286 |
| Oct-29 2024 | $0.00030213 | $0.00030213 | $0.00030613 | $0.0003054 | $24 | $81,319 |
| Oct-28 2024 | $0.00030538 | $0.00030199 | $0.00030717 | $0.0003059 | $29 | $82,196 |
| Oct-27 2024 | $0.00030555 | $0.00030429 | $0.0003056 | $0.00030436 | $35 | $82,241 |
| Oct-26 2024 | $0.00030441 | $0.00030434 | $0.00030748 | $0.0003044 | $35 | $81,935 |
| Oct-25 2024 | $0.0003084 | $0.00030135 | $0.00030926 | $0.00030926 | $62 | $83,007 |
| Oct-24 2024 | $0.00030924 | $0.00030178 | $0.00030924 | $0.00030182 | $52 | $83,235 |