Market Cap $3.93T
1.44%
Volume 24h $245.11B
-6.65%
BTC % 60.07%
-0.33%
ETH % 9.1%
-0.22%
Coins
32.400
+2
Exchanges
885
Last update
3 Minutes ago
Lanceria (LANC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000063 | $0.000063 | $0.00006402 | $0.00006402 | - | $16,958 |
| Jul-11 2025 | $0.00006402 | $0.00006345 | $0.00006402 | $0.00006345 | - | $17,232 |
| Jul-10 2025 | $0.00006345 | $0.00006223 | $0.00006345 | $0.00006223 | $0 | $17,080 |
| Jul-09 2025 | $0.00006223 | $0.00006191 | $0.00006223 | $0.00006191 | - | $16,750 |
| Jul-08 2025 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | $16,666 |
| Jul-07 2025 | $0.00006191 | $0.00006191 | $0.00006191 | $0.00006191 | - | $16,666 |
| Jul-06 2025 | $0.00006191 | $0.00006099 | $0.00006191 | $0.00006099 | - | $16,666 |
| Jul-05 2025 | $0.00006099 | $0.00006099 | $0.00006099 | $0.00006099 | - | $16,417 |
| Jul-04 2025 | $0.00006099 | $0.00006099 | $0.00006183 | $0.00006183 | - | $16,417 |
| Jul-03 2025 | $0.00006135 | $0.00006135 | $0.00006135 | $0.00006135 | - | $16,514 |
| Jul-02 2025 | $0.00006135 | $0.00004913 | $0.0000614 | $0.00004913 | - | $16,514 |
| Jul-01 2025 | $0.00004913 | $0.00004913 | $0.00004996 | $0.00004976 | - | $13,225 |
| Jun-30 2025 | $0.00004976 | $0.00004976 | $0.00004976 | $0.00004976 | - | $13,393 |
| Jun-29 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | - | $13,286 |
| Jun-28 2025 | $0.00004936 | $0.00004936 | $0.00004936 | $0.00004936 | - | $13,286 |