Market Cap $3.40T
-3.03%
Volume 24h $281.49B
26.02%
BTC % 59.95%
0.6%
ETH % 8.69%
-3.56%
Coins
32.052
+18
Exchanges
885
Last update
2 Minutes ago
Lanceria (LANC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00004476 | $0.00004476 | $0.00004648 | $0.00004648 | - | $12,049 |
| Jun-04 2025 | $0.00004648 | $0.00004648 | $0.00005574 | $0.00005574 | $7 | $12,510 |
| Jun-03 2025 | $0.00005574 | $0.00005521 | $0.00005574 | $0.00005521 | - | $15,003 |
| Jun-02 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | $14,863 |
| Jun-01 2025 | $0.00005521 | $0.00005521 | $0.00005521 | $0.00005521 | - | $14,863 |
| May-31 2025 | $0.00005521 | $0.00005445 | $0.00005521 | $0.00005515 | - | $14,863 |
| May-30 2025 | $0.00005515 | $0.00005515 | $0.00005621 | $0.00005621 | - | $14,846 |
| May-29 2025 | $0.00005621 | $0.00005621 | $0.00005654 | $0.00005654 | - | $15,130 |
| May-28 2025 | $0.00005654 | $0.00005654 | $0.00005817 | $0.00005817 | - | $15,220 |
| May-27 2025 | $0.00005817 | $0.00005698 | $0.00005817 | $0.00005698 | - | $15,657 |
| May-26 2025 | $0.00005625 | $0.00005625 | $0.00005625 | $0.00005625 | - | $15,141 |
| May-25 2025 | $0.00005625 | $0.00005625 | $0.00005709 | $0.00005709 | - | $15,141 |
| May-24 2025 | $0.00005709 | $0.00005589 | $0.00005709 | $0.00005589 | - | $15,368 |
| May-23 2025 | $0.0000564 | $0.0000564 | $0.00005753 | $0.00005753 | - | $15,182 |
| May-22 2025 | $0.00005753 | $0.00005664 | $0.00005753 | $0.00005664 | - | $15,487 |