Market Cap $3.54T
2.08%
Volume 24h $249.79B
-33.28%
BTC % 55.16%
-0.19%
ETH % 11.14%
-0.89%
Coins
30.696
+29
Exchanges
885
Last update
1 minute ago
Lanceria (LANC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00016927 | $0.00016602 | $0.00016927 | $0.00016621 | $2 | $45,562 |
| Jan-13 2025 | $0.0001662 | $0.0001662 | $0.00017098 | $0.0001709 | $3 | $44,734 |
| Jan-12 2025 | $0.00017089 | $0.00017089 | $0.00017095 | $0.00017093 | $2 | $45,997 |
| Jan-11 2025 | $0.00017093 | $0.00016978 | $0.00017097 | $0.00016981 | $2 | $46,008 |
| Jan-10 2025 | $0.00016982 | $0.00016856 | $0.00016983 | $0.00016923 | $2 | $45,708 |
| Jan-09 2025 | $0.00016916 | $0.00015918 | $0.00017097 | $0.0001592 | $2 | $45,532 |
| Jan-08 2025 | $0.0001592 | $0.0001592 | $0.0001691 | $0.00016701 | $8 | $42,851 |
| Jan-07 2025 | $0.00016703 | $0.00016403 | $0.00016936 | $0.00016699 | $3 | $44,957 |
| Jan-06 2025 | $0.00016699 | $0.00016103 | $0.00017001 | $0.00017 | $220 | $44,947 |
| Jan-05 2025 | $0.00016998 | $0.00015891 | $0.00017026 | $0.00015891 | $2 | $45,752 |
| Jan-04 2025 | $0.00015892 | $0.0001589 | $0.00016936 | $0.00016936 | $20 | $42,774 |
| Jan-03 2025 | $0.00016937 | $0.00015771 | $0.00016943 | $0.00015912 | $2 | $45,587 |
| Jan-02 2025 | $0.00015912 | $0.00015687 | $0.00017083 | $0.00015687 | $12 | $42,829 |
| Jan-01 2025 | $0.00015687 | $0.00015687 | $0.00017062 | $0.00015928 | $82 | $42,224 |
| Dec-31 2024 | $0.00015928 | $0.00015928 | $0.00017028 | $0.00017023 | $265 | $42,871 |