Market Cap $3.33T
-3.62%
Volume 24h $481.21B
31.24%
BTC % 54.42%
-0.77%
ETH % 11.01%
-1.09%
Coins
33.678
+6
Exchanges
885
Last update
1 minute ago
Lanceria (LANC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-24 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-23 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-22 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-21 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-20 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-19 2025 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $2,747 |
| Oct-18 2025 | $0.0000102 | $0.0000102 | $0.00001026 | $0.00001026 | - | $2,747 |
| Oct-17 2025 | $0.00001026 | $0.00001026 | $0.00001414 | $0.00001414 | - | $2,764 |
| Oct-16 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | $3,807 |
| Oct-15 2025 | $0.00001414 | $0.00001414 | $0.00001414 | $0.00001414 | - | $3,807 |
| Oct-14 2025 | $0.00001414 | $0.00001414 | $0.00001594 | $0.00001594 | - | $3,807 |
| Oct-13 2025 | $0.00001594 | $0.00001185 | $0.00001594 | $0.00001185 | - | $4,292 |
| Oct-12 2025 | $0.00001185 | $0.0000094419 | $0.00001243 | $0.0000094419 | - | $3,190 |
| Oct-11 2025 | $0.0000094419 | $0.0000094419 | $0.0000094419 | $0.0000094419 | - | $2,541 |