Market Cap $4.56T 1.91%
Volume 24h $285.42B -51.06%
BTC % 54.68% 0.62%
ETH % 12.1% 0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Lanceria LANC

Lanceria (LANC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00001304 $0.00001304 $0.00001304 $0.00001304 - $3,510
Oct-03 2025 $0.00001304 $0.00001254 $0.00001304 $0.00001254 - $3,510
Oct-02 2025 $0.00001182 $0.00001182 $0.00001182 $0.00001182 - $3,183
Oct-01 2025 $0.00001182 $0.00001182 $0.00001225 $0.00001225 - $3,183
Sep-30 2025 $0.00001225 $0.00001209 $0.00001362 $0.00001362 $2 $3,299
Sep-29 2025 $0.00001362 $0.00001162 $0.00001794 $0.00001794 - $3,667
Sep-28 2025 $0.00001636 $0.00001006 $0.00001963 $0.00001006 - $4,405
Sep-27 2025 $0.00001006 $0.00001006 $0.00001826 $0.00001826 $9 $2,710
Sep-26 2025 $0.00001826 $0.00001826 $0.00001856 $0.00001856 - $4,916
Sep-25 2025 $0.00001856 $0.00001856 $0.00002213 $0.00002213 - $4,996
Sep-24 2025 $0.00002213 $0.00001897 $0.00002213 $0.00001982 $7 $5,958
Sep-23 2025 $0.00001982 $0.00001982 $0.00002041 $0.00002041 - $5,335
Sep-22 2025 $0.00002041 $0.00002041 $0.00002069 $0.00002069 - $5,494
Sep-21 2025 $0.00002069 $0.00001744 $0.00002069 $0.00001744 - $5,570
Sep-20 2025 $0.00001744 $0.00001744 $0.00002072 $0.00002072 - $4,695

Historical and market price analysis of Lanceria (LANC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1561 days, from day 06-27-2021.